Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • JPMorgan Tax Aware US Equity A Historical Prices

  • Historical Data: JTEAX

    Return as of November 26 2009

    1 Month 3.31%
    6 Month 27.72%
    YTD 28.96%
    1 Year 35.27%
    3 Year -24.76%
    5 Year -12.64%

  • JPMorgan Tax Aware US Equity A ( JTEAX ) prices from 10/26/2009 through 11/26/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/26/09 14.03
    10/27/09 13.96
    10/28/09 13.70
    10/29/09 14.01
    10/30/09 13.60
    11/02/09 13.69
    11/03/09 13.73
    11/04/09 13.80
    11/05/09 14.05
    11/06/09 14.08
    11/09/09 14.39
    11/10/09 14.38
    11/11/09 14.45
    11/12/09 14.31
    11/13/09 14.40
    11/16/09 14.59
    11/17/09 14.63
    11/18/09 14.64
    11/19/09 14.44
    11/20/09 14.41
    11/23/09 14.60
    11/24/09 14.58
    11/25/09 14.65

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: JTEAX

    Valuation

    Calculate the value of or shares of JTEAX , since