U.S. Markets open in 16 hrs, 6 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,023.42 | 17.46 | 0.17% |
| NASDAQ | 2,112.44 | 7.12 | 0.34% |
| S&P 500 | 1,069.30 | 2.67 | 0.25% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
| 1 Month | -3.72% |
|---|---|
| 6 Month | 28.00% |
| YTD | 50.00% |
| 1 Year | 46.04% |
| 3 Year | 20.81% |
| 5 Year | 177.73% |
| Date | Volume | High | Low | Open | Close | |
|---|---|---|---|---|---|---|
| 10/08/09 | 264,270 | 377.00 | 368.305 | 371.00 | 373.90 | |
| 10/09/09 | 131,634 | 374.00 | 367.10 | 374.00 | 372.00 | |
| 10/12/09 | 157,504 | 378.50 | 367.68 | 372.00 | 377.10 | |
| 10/13/09 | 488,597 | 385.9296 | 374.45 | 378.50 | 383.00 | |
| 10/14/09 | 423,946 | 397.5212 | 384.00 | 384.00 | 393.00 | |
| 10/15/09 | 264,653 | 391.00 | 380.00 | 391.00 | 380.00 | |
| 10/16/09 | 247,688 | 389.90 | 377.00 | 380.00 | 377.00 | |
| 10/19/09 | 252,773 | 391.82 | 380.52 | 381.60 | 388.50 | |
| 10/20/09 | 161,237 | 389.11 | 379.68 | 386.50 | 380.20 | |
| 10/21/09 | 198,615 | 382.00 | 368.00 | 380.20 | 373.00 | |
| 10/22/09 | 200,898 | 371.00 | 360.7642 | 370.80 | 362.00 | |
| 10/23/09 | 167,585 | 376.00 | 361.56 | 366.00 | 375.70 | |
| 10/26/09 | 169,298 | 378.00 | 366.00 | 370.00 | 366.60 | |
| 10/27/09 | 196,171 | 366.70 | 355.00 | 363.90 | 358.50 | |
| 10/28/09 | 274,694 | 358.00 | 347.00 | 355.00 | 356.00 | |
| 10/29/09 | 228,625 | 353.00 | 345.17 | 348.00 | 353.00 | |
| 10/30/09 | 330,097 | 355.00 | 341.20 | 354.00 | 343.90 | |
| 11/02/09 | 156,233 | 353.60 | 341.00 | 341.10 | 349.50 | |
| 11/03/09 | 207,417 | 350.00 | 336.20 | 350.00 | 339.20 | |
| 11/04/09 | 210,821 | 354.00 | 342.4579 | 345.00 | 354.00 | |
| 11/05/09 | 189,128 | 357.00 | 338.30 | 343.00 | 357.00 | |
| 11/06/09 | 364,733 | 360.00 | 353.30 | 356.00 | 360.00 |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.