Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • JPMOR INDIAN ORD 25P Historical Prices

  • Historical Data: JII

    Return as of November 27 2009

    1 Month 1.67%
    6 Month 13.91%
    YTD 51.88%
    1 Year 68.75%
    3 Year 16.73%
    5 Year 163.20%

  • JPMOR INDIAN ORD 25P ( JII ) prices from 10/27/2009 through 11/27/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/27/09 196,171 366.70 355.00 363.90 358.50
    10/28/09 274,694 358.00 347.00 355.00 356.00
    10/29/09 228,625 353.00 345.17 348.00 353.00
    10/30/09 330,097 355.00 341.20 354.00 343.90
    11/02/09 156,233 353.60 341.00 341.10 349.50
    11/03/09 207,417 350.00 336.20 350.00 339.20
    11/04/09 210,821 354.00 342.4579 345.00 354.00
    11/05/09 189,128 357.00 338.30 343.00 357.00
    11/06/09 364,733 360.00 353.30 356.00 360.00
    11/09/09 231,266 368.00 359.40 359.40 366.90
    11/10/09 206,610 368.87 364.10 366.90 365.20
    11/11/09 736,788 371.60 366.00 366.00 370.20
    11/12/09 131,341 372.10 366.00 370.90 372.10
    11/13/09 108,861 372.60 366.09 371.50 372.50
    11/16/09 268,739 385.00 369.37 372.30 382.00
    11/17/09 346,206 377.00 370.00 377.00 372.50
    11/18/09 226,310 377.00 372.00 375.00 375.00
    11/19/09 139,924 374.90 358.90 370.00 362.50
    11/20/09 215,777 372.10 363.10 364.90 371.90
    11/23/09 171,223 380.70 370.90 372.50 376.00
    11/24/09 120,472 376.00 369.10 373.20 371.50
    11/25/09 55,576 377.00 370.90 373.50 377.00
    11/26/09 294,130 376.50 363.00 376.50 363.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: JII

    Valuation

    Calculate the value of or shares of JII , since