Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • JPMOR INDIAN ORD 25P Historical Prices

  • Historical Data: JII

    Return as of November 08 2009

    1 Month -3.72%
    6 Month 28.00%
    YTD 50.00%
    1 Year 46.04%
    3 Year 20.81%
    5 Year 177.73%

  • JPMOR INDIAN ORD 25P ( JII ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 264,270 377.00 368.305 371.00 373.90
    10/09/09 131,634 374.00 367.10 374.00 372.00
    10/12/09 157,504 378.50 367.68 372.00 377.10
    10/13/09 488,597 385.9296 374.45 378.50 383.00
    10/14/09 423,946 397.5212 384.00 384.00 393.00
    10/15/09 264,653 391.00 380.00 391.00 380.00
    10/16/09 247,688 389.90 377.00 380.00 377.00
    10/19/09 252,773 391.82 380.52 381.60 388.50
    10/20/09 161,237 389.11 379.68 386.50 380.20
    10/21/09 198,615 382.00 368.00 380.20 373.00
    10/22/09 200,898 371.00 360.7642 370.80 362.00
    10/23/09 167,585 376.00 361.56 366.00 375.70
    10/26/09 169,298 378.00 366.00 370.00 366.60
    10/27/09 196,171 366.70 355.00 363.90 358.50
    10/28/09 274,694 358.00 347.00 355.00 356.00
    10/29/09 228,625 353.00 345.17 348.00 353.00
    10/30/09 330,097 355.00 341.20 354.00 343.90
    11/02/09 156,233 353.60 341.00 341.10 349.50
    11/03/09 207,417 350.00 336.20 350.00 339.20
    11/04/09 210,821 354.00 342.4579 345.00 354.00
    11/05/09 189,128 357.00 338.30 343.00 357.00
    11/06/09 364,733 360.00 353.30 356.00 360.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: JII

    Valuation

    Calculate the value of or shares of JII , since