• JPMORGAN & CHASE & CO Historical Prices

  • Historical Data: JPM

    Return as of September 07 2008

    1 Month -5.47%
    6 Month 2.86%
    YTD -9.20%
    1 Year -10.35%
    3 Year 16.09%
    5 Year 15.82%

  • JPMORGAN & CHASE & CO ( JPM ) prices from 08/11/2008 through 09/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/11/08 34.64 M 42.85 40.37 40.79 41.89
    08/12/08 65.24 M 41.01 37.02 40.99 37.92
    08/13/08 48.57 M 37.65 36.15 37.64 36.91
    08/14/08 41.14 M 38.43 36.42 36.59 37.81
    08/15/08 36.65 M 38.71 37.37 38.05 38.07
    08/18/08 32.19 M 38.03 36.65 37.92 36.74
    08/19/08 41.42 M 36.40 35.00 36.01 35.58
    08/20/08 39.06 M 37.07 35.02 35.52 37.00
    08/21/08 30.56 M 36.60 35.79 36.18 36.26
    08/22/08 36.02 M 38.25 36.86 37.22 37.67
    08/25/08 27.08 M 37.45 36.08 37.40 36.13
    08/26/08 28.81 M 37.12 35.90 36.17 36.61
    08/27/08 23.81 M 37.22 35.87 36.55 37.14
    08/28/08 34.72 M 38.88 37.23 37.66 38.88
    08/29/08 23.32 M 38.94 38.09 38.51 38.49
    09/02/08 33.26 M 40.02 38.50 39.56 38.99
    09/03/08 28.78 M 39.75 38.44 38.91 39.71
    09/04/08 41.52 M 39.78 37.83 39.30 37.91
    09/05/08 42.09 M 39.75 37.35 37.50 39.60

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: JPM

    Valuation

    Calculate the value of or shares of JPM , since