Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • JPMORGAN CHASE & CO Historical Prices

  • Historical Data: JPM

    Return as of November 08 2009

    1 Month -4.02%
    6 Month 11.66%
    YTD 37.90%
    1 Year 15.18%
    3 Year -8.73%
    5 Year 10.69%

  • JPMORGAN CHASE & CO ( JPM ) prices from 10/09/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 26.01 M 45.94 45.08 45.46 45.85
    10/12/09 24.21 M 46.42 45.35 46.37 46.08
    10/13/09 45.66 M 46.03 44.53 45.65 45.66
    10/14/09 70.35 M 47.47 46.63 47.19 47.16
    10/15/09 36.09 M 47.32 46.36 46.36 47.16
    10/16/09 37.45 M 46.88 46.00 46.70 46.06
    10/19/09 30.41 M 46.43 45.45 46.42 45.98
    10/20/09 30.61 M 46.59 45.77 45.81 46.03
    10/21/09 32.98 M 46.42 44.65 46.02 44.65
    10/22/09 32.39 M 45.87 44.83 44.92 45.71
    10/23/09 27.63 M 46.195 44.96 45.70 45.23
    10/26/09 42.07 M 45.21 43.55 45.12 43.82
    10/27/09 38.08 M 44.66 43.67 43.99 43.90
    10/28/09 45.67 M 43.81 42.50 43.73 42.68
    10/29/09 35.89 M 44.40 42.76 43.22 44.35
    10/30/09 58.84 M 43.97 41.73 43.95 41.77
    11/02/09 44.59 M 42.85 41.52 42.18 42.58
    11/03/09 29.38 M 42.96 41.98 42.09 42.70
    11/04/09 42.54 M 43.69 42.12 43.21 42.21
    11/05/09 32.88 M 43.93 42.40 42.60 43.87
    11/06/09 27.14 M 43.69 42.91 43.14 43.48

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: JPM

    Valuation

    Calculate the value of or shares of JPM , since