Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • JPMORGAN CHASE & CO Historical Prices

  • Historical Data: JPM

    Return as of November 25 2009

    1 Month -6.79%
    6 Month 22.52%
    YTD 33.71%
    1 Year 41.62%
    3 Year -10.81%
    5 Year 11.83%

  • JPMORGAN CHASE & CO ( JPM ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 42.07 M 45.21 43.55 45.12 43.82
    10/27/09 38.08 M 44.66 43.67 43.99 43.90
    10/28/09 45.67 M 43.81 42.50 43.73 42.68
    10/29/09 35.89 M 44.40 42.76 43.22 44.35
    10/30/09 58.84 M 43.97 41.73 43.95 41.77
    11/02/09 44.59 M 42.85 41.52 42.18 42.58
    11/03/09 29.38 M 42.96 41.98 42.09 42.70
    11/04/09 42.54 M 43.69 42.12 43.21 42.21
    11/05/09 32.88 M 43.93 42.40 42.60 43.87
    11/06/09 27.14 M 43.69 42.91 43.14 43.48
    11/09/09 38.83 M 44.39 43.30 43.93 44.35
    11/10/09 30.96 M 44.32 43.55 44.14 44.17
    11/11/09 32.67 M 44.99 43.78 44.34 44.32
    11/12/09 34.65 M 44.65 43.00 44.08 43.30
    11/13/09 36.65 M 43.29 42.36 43.16 42.90
    11/16/09 43.53 M 43.6089 42.76 43.25 43.04
    11/17/09 25.85 M 43.19 42.54 42.92 43.16
    11/18/09 20.42 M 43.50 42.94 43.14 43.38
    11/19/09 26.87 M 43.18 42.26 43.10 42.55
    11/20/09 25.33 M 42.74 42.15 42.47 42.46
    11/23/09 29.79 M 43.64 42.70 42.95 43.28
    11/24/09 31.87 M 43.28 42.24 43.26 42.48

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: JPM

    Valuation

    Calculate the value of or shares of JPM , since