Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • JPMorgan Intrepid Mid Cap A Historical Prices

  • Historical Data: PECAX

    Return as of November 30 2009

    1 Month 2.24%
    6 Month 20.08%
    YTD 26.19%
    1 Year 29.92%
    3 Year -38.20%
    5 Year -42.38%

  • JPMorgan Intrepid Mid Cap A ( PECAX ) prices from 10/30/2009 through 11/30/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/30/09 10.87
    11/02/09 10.92
    11/03/09 11.03
    11/04/09 11.02
    11/05/09 11.28
    11/06/09 11.27
    11/09/09 11.56
    11/10/09 11.57
    11/11/09 11.65
    11/12/09 11.47
    11/13/09 11.58
    11/16/09 11.78
    11/17/09 11.76
    11/18/09 11.73
    11/19/09 11.51
    11/20/09 11.46
    11/23/09 11.58
    11/24/09 11.56
    11/25/09 11.66
    11/27/09 11.42

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PECAX

    Valuation

    Calculate the value of or shares of PECAX , since