Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • JPMorgan Small Cap Equity A Historical Prices

  • Historical Data: VSEAX

    Return as of November 26 2009

    1 Month -1.81%
    6 Month 20.33%
    YTD 26.21%
    1 Year 41.76%
    3 Year -15.13%
    5 Year -8.69%

  • JPMorgan Small Cap Equity A ( VSEAX ) prices from 10/26/2009 through 11/26/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/26/09 26.77
    10/27/09 26.49
    10/28/09 25.74
    10/29/09 26.23
    10/30/09 25.65
    11/02/09 25.62
    11/03/09 25.85
    11/04/09 25.84
    11/05/09 26.30
    11/06/09 26.14
    11/09/09 26.51
    11/10/09 26.45
    11/11/09 26.63
    11/12/09 26.28
    11/13/09 26.45
    11/16/09 26.99
    11/17/09 26.97
    11/18/09 26.82
    11/19/09 26.40
    11/20/09 26.31
    11/23/09 26.67
    11/24/09 26.60
    11/25/09 26.58

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VSEAX

    Valuation

    Calculate the value of or shares of VSEAX , since