Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • JPMorgan US Real Estate R2 Historical Prices

  • Historical Data: JREZX

    Return as of November 26 2009

    1 Month 2.92%
    6 Month 38.19%
    YTD 11.56%
    1 Year 35.37%
    3 Year —
    5 Year —

  • JPMorgan US Real Estate R2 ( JREZX ) prices from 10/26/2009 through 11/26/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/26/09 10.95
    10/27/09 10.80
    10/28/09 10.34
    10/29/09 10.80
    10/30/09 10.60
    11/02/09 10.62
    11/03/09 10.78
    11/04/09 10.56
    11/05/09 10.82
    11/06/09 10.63
    11/09/09 11.17
    11/10/09 11.12
    11/11/09 11.35
    11/12/09 11.23
    11/13/09 11.37
    11/16/09 11.62
    11/17/09 11.40
    11/18/09 11.61
    11/19/09 11.32
    11/20/09 11.28
    11/23/09 11.42
    11/24/09 11.25
    11/25/09 11.29

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: JREZX

    Valuation

    Calculate the value of or shares of JREZX , since