• JUNIPER NETWORKS INC Historical Prices

  • Historical Data: JNPR

    Return as of September 07 2008

    1 Month -7.08%
    6 Month -11.28%
    YTD -27.26%
    1 Year -30.20%
    3 Year 4.27%
    5 Year 38.79%

  • JUNIPER NETWORKS INC ( JNPR ) prices from 08/08/2008 through 09/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/08/08 9.38 M 26.94 25.66 25.99 26.80
    08/11/08 11.47 M 27.00 26.30 26.67 26.44
    08/12/08 9.48 M 26.35 25.58 26.35 25.90
    08/13/08 8.43 M 26.27 25.45 25.75 26.12
    08/14/08 11.43 M 27.05 25.82 25.90 27.02
    08/15/08 8.63 M 27.65 26.90 27.15 26.97
    08/18/08 6.99 M 27.14 26.24 27.06 26.42
    08/19/08 8.31 M 26.40 25.53 26.20 25.76
    08/20/08 7.66 M 26.10 25.47 26.00 25.66
    08/21/08 6.14 M 25.66 25.13 25.41 25.54
    08/22/08 5.7 M 25.91 25.20 25.45 25.88
    08/25/08 5.53 M 25.89 25.30 25.44 25.42
    08/26/08 7.5 M 25.49 24.97 25.36 25.12
    08/27/08 7.5 M 25.51 24.97 25.35 25.30
    08/28/08 8.85 M 26.24 25.30 25.48 25.98
    08/29/08 8.6 M 25.83 25.13 25.61 25.70
    09/02/08 12.97 M 26.44 24.87 26.21 25.00
    09/03/08 10.09 M 25.51 24.84 24.92 25.20
    09/04/08 15.35 M 24.33 23.58 24.23 23.60
    09/05/08 14.6 M 24.49 23.10 23.24 24.15

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: JNPR

    Valuation

    Calculate the value of or shares of JNPR , since