Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • JUNIPER NETWORKS INC Historical Prices

  • Historical Data: JNPR

    Return as of November 29 2009

    1 Month 2.43%
    6 Month 3.18%
    YTD 46.60%
    1 Year 47.70%
    3 Year 24.13%
    5 Year -9.42%

  • JUNIPER NETWORKS INC ( JNPR ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 10.17 M 26.60 25.06 25.48 26.36
    10/30/09 7.22 M 26.85 25.27 26.33 25.51
    11/02/09 9.18 M 26.10 25.405 26.03 25.63
    11/03/09 5.31 M 25.68 25.16 25.42 25.65
    11/04/09 5.43 M 26.01 25.52 25.94 25.56
    11/05/09 7.33 M 26.12 25.69 25.90 26.00
    11/06/09 7.66 M 26.02 25.28 25.82 25.33
    11/09/09 10.69 M 25.88 25.31 25.84 25.43
    11/10/09 20.55 M 25.64 24.89 25.32 24.91
    11/11/09 9.12 M 25.63 25.03 25.15 25.35
    11/12/09 20.75 M 24.999 24.04 24.73 24.70
    11/13/09 13.07 M 26.52 25.22 25.22 26.15
    11/16/09 5.94 M 26.48 25.86 26.43 25.96
    11/17/09 5.57 M 26.10 25.71 25.87 25.81
    11/18/09 5.48 M 25.88 25.475 25.75 25.60
    11/19/09 4.74 M 25.46 25.16 25.44 25.29
    11/20/09 5.30 M 25.32 24.865 25.04 25.20
    11/23/09 9.61 M 26.11 25.46 25.58 26.07
    11/24/09 8.05 M 26.10 25.76 26.10 26.04
    11/25/09 5.67 M 26.28 25.95 26.04 26.21
    11/27/09 2.25 M 25.82 25.27 25.46 25.67

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: JNPR

    Valuation

    Calculate the value of or shares of JNPR , since