Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • K SEA TRANSN PARTNERS LP Historical Prices

  • Historical Data: KSP

    Return as of November 29 2009

    1 Month -22.71%
    6 Month -42.29%
    YTD -16.12%
    1 Year -29.05%
    3 Year -69.89%
    5 Year -68.71%

  • K SEA TRANSN PARTNERS LP ( KSP ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 2.66 M 14.35 10.5215 14.31 11.14
    10/30/09 1.13 M 12.43 10.76 11.05 12.14
    11/02/09 524,940 12.19 11.30 12.11 11.52
    11/03/09 297,699 11.91 11.41 11.49 11.56
    11/04/09 466,865 12.25 11.71 11.71 12.12
    11/05/09 330,187 12.10 11.60 11.90 11.60
    11/06/09 330,152 12.05 11.22 11.60 11.92
    11/09/09 301,157 12.00 11.47 11.92 11.60
    11/10/09 193,149 11.79 11.41 11.62 11.48
    11/11/09 195,846 11.56 11.30 11.45 11.49
    11/12/09 296,528 11.4581 11.10 11.40 11.11
    11/13/09 128,019 11.31 11.07 11.07 11.21
    11/16/09 326,011 12.00 11.29 11.33 11.47
    11/17/09 144,397 11.49 11.26 11.44 11.27
    11/18/09 225,786 11.26 11.02 11.24 11.10
    11/19/09 195,885 11.15 11.00 11.10 11.03
    11/20/09 215,934 11.0991 10.95 11.01 11.00
    11/23/09 211,154 11.1795 10.95 11.05 10.99
    11/24/09 259,123 11.00 10.65 11.00 10.75
    11/25/09 238,498 11.00 10.75 10.76 11.00
    11/27/09 61,787 11.00 10.59 10.77 10.82

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KSP

    Valuation

    Calculate the value of or shares of KSP , since