• K-SWISS INC Historical Prices

  • Historical Data: KSWS

    Return as of September 07 2008

    1 Month 8.04%
    6 Month 18.72%
    YTD -5.75%
    1 Year -28.23%
    3 Year -43.30%
    5 Year -15.17%

  • K-SWISS INC ( KSWS ) prices from 08/11/2008 through 09/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/11/08 327,714 17.70 16.23 16.29 17.65
    08/12/08 362,027 17.81 17.28 17.61 17.66
    08/13/08 196,197 17.77 17.1099 17.64 17.67
    08/14/08 162,674 17.70 17.26 17.50 17.64
    08/15/08 179,681 17.93 16.76 17.83 17.66
    08/18/08 133,329 18.02 16.76 17.80 17.76
    08/19/08 113,600 17.98 17.13 17.68 17.19
    08/20/08 95,621 17.63 16.85 17.24 17.09
    08/21/08 82,304 17.93 16.76 16.88 16.95
    08/22/08 143,694 17.87 17.01 17.04 17.84
    08/25/08 122,750 17.89 16.80 17.78 16.93
    08/26/08 140,845 17.18 16.43 16.91 16.63
    08/27/08 262,199 17.60 16.57 16.60 16.93
    08/28/08 98,902 17.49 16.75 16.97 17.45
    08/29/08 94,213 17.52 16.78 17.38 17.15
    09/02/08 125,558 17.61 17.02 17.54 17.55
    09/03/08 187,923 17.86 17.43 17.52 17.72
    09/04/08 148,004 17.93 17.43 17.61 17.60
    09/05/08 104,893 17.47 16.78 17.47 17.06

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KSWS

    Valuation

    Calculate the value of or shares of KSWS , since