Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • K TRON INTL INC Historical Prices

  • Historical Data: KTII

    Return as of November 25 2009

    1 Month 7.17%
    6 Month 42.95%
    YTD 27.42%
    1 Year 52.14%
    3 Year 53.75%
    5 Year 320.70%

  • K TRON INTL INC ( KTII ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 7,386 97.635 95.39 95.95 95.43
    10/27/09 7,515 96.67 95.70 95.70 96.10
    10/28/09 13,225 96.00 93.79 96.00 94.27
    10/29/09 14,787 97.76 95.02 95.37 97.00
    10/30/09 18,745 96.27 93.50 96.27 95.05
    11/02/09 14,551 97.02 92.01 95.00 94.15
    11/03/09 7,799 95.64 92.59 93.68 95.64
    11/04/09 5,464 96.3399 93.16 95.89 93.58
    11/05/09 9,093 99.91 94.25 94.25 99.90
    11/06/09 11,851 101.62 98.85 99.10 101.00
    11/09/09 25,607 107.80 101.53 101.78 106.88
    11/10/09 8,579 107.73 104.06 107.73 106.41
    11/11/09 4,929 107.90 106.00 107.65 107.51
    11/12/09 6,542 107.45 103.11 106.96 103.12
    11/13/09 13,135 107.93 96.87 104.05 105.05
    11/16/09 10,913 108.00 106.49 107.20 107.20
    11/17/09 8,885 107.53 104.43 106.81 106.52
    11/18/09 5,513 107.00 103.66 106.87 104.56
    11/19/09 6,235 107.26 99.96 107.26 99.96
    11/20/09 8,401 99.61 98.00 99.41 98.64
    11/23/09 8,953 102.70 99.80 100.16 101.22
    11/24/09 5,485 101.869 99.84 100.84 101.81

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KTII

    Valuation

    Calculate the value of or shares of KTII , since