Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • K12 INC Historical Prices

  • Historical Data: LRN

    Return as of November 29 2009

    1 Month 8.25%
    6 Month -0.51%
    YTD -5.55%
    1 Year -2.96%
    3 Year —
    5 Year —

  • K12 INC ( LRN ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 231,526 16.43 15.65 16.42 16.25
    10/30/09 248,103 16.28 15.95 16.08 16.04
    11/02/09 280,812 16.37 15.67 16.02 16.11
    11/03/09 241,417 16.09 15.7005 15.94 15.86
    11/04/09 291,255 16.13 15.77 15.99 15.81
    11/05/09 258,878 15.95 15.66 15.92 15.80
    11/06/09 650,516 18.10 16.65 17.04 17.94
    11/09/09 379,157 18.61 17.38 18.14 17.74
    11/10/09 242,687 18.04 17.37 17.61 17.87
    11/11/09 124,442 18.02 17.64 18.00 17.68
    11/12/09 101,922 17.98 17.38 17.50 17.53
    11/13/09 123,505 17.95 17.43 17.56 17.77
    11/16/09 257,987 18.15 17.81 17.93 18.06
    11/17/09 339,276 18.85 17.90 18.00 18.77
    11/18/09 267,051 18.717 18.01 18.69 18.05
    11/19/09 223,990 17.97 17.57 17.91 17.66
    11/20/09 113,566 17.90 17.56 17.65 17.82
    11/23/09 161,632 18.41 17.90 17.90 18.26
    11/24/09 100,165 18.35 17.86 18.35 18.12
    11/25/09 73,326 18.19 17.95 18.09 18.02
    11/27/09 44,856 17.98 17.67 17.88 17.71

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LRN

    Valuation

    Calculate the value of or shares of LRN , since