Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • KANSAS CITY SOUTHERN Historical Prices

  • Historical Data: KSU

    Return as of November 23 2009

    1 Month 6.68%
    6 Month 81.29%
    YTD 50.08%
    1 Year 56.14%
    3 Year 3.03%
    5 Year 69.27%

  • KANSAS CITY SOUTHERN ( KSU ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.19 M 27.60 26.53 26.80 26.69
    10/27/09 1.77 M 27.00 25.34 26.71 25.41
    10/28/09 2.54 M 26.09 24.545 25.42 24.59
    10/29/09 4.13 M 25.32 22.57 24.82 24.58
    10/30/09 1.96 M 24.88 24.05 24.47 24.23
    11/02/09 2.10 M 25.01 23.73 24.365 24.08
    11/03/09 4.74 M 26.37 24.97 26.24 25.79
    11/04/09 2.32 M 26.78 25.95 26.07 26.46
    11/05/09 1.73 M 27.87 26.45 26.78 27.83
    11/06/09 1.14 M 28.07 27.35 27.48 27.93
    11/09/09 1.46 M 29.06 28.22 28.31 28.95
    11/10/09 1.09 M 29.13 28.61 28.86 28.93
    11/11/09 973,968 29.78 29.19 29.24 29.59
    11/12/09 1.44 M 29.74 28.33 29.50 28.49
    11/13/09 617,237 29.00 28.52 28.54 28.92
    11/16/09 872,685 29.49 29.06 29.35 29.28
    11/17/09 1.03 M 29.46 28.80 29.21 29.36
    11/18/09 507,307 29.47 29.111 29.40 29.26
    11/19/09 911,627 28.96 28.20 28.94 28.37
    11/20/09 505,900 28.71 28.15 28.20 28.37
    11/23/09 707,512 29.0399 28.46 28.85 28.59

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KSU

    Valuation

    Calculate the value of or shares of KSU , since