Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • KAYNE ANDERSON ENERGY DEV CO Historical Prices

  • Historical Data: KED

    Return as of November 09 2009

    1 Month -9.23%
    6 Month 7.18%
    YTD 68.97%
    1 Year -6.00%
    3 Year -43.85%
    5 Year —

  • KAYNE ANDERSON ENERGY DEV CO ( KED ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 40,939 13.98 13.75 13.80 13.98
    10/12/09 94,505 14.39 13.92 14.01 14.20
    10/13/09 32,971 14.31 14.0607 14.11 14.23
    10/14/09 105,670 14.11 13.80 13.98 13.87
    10/15/09 58,856 14.10 13.82 13.85 14.10
    10/16/09 57,537 14.16 13.88 14.00 13.89
    10/19/09 53,493 13.99 13.65 13.95 13.70
    10/20/09 24,210 13.7499 13.31 13.67 13.32
    10/21/09 73,804 13.57 13.23 13.24 13.27
    10/22/09 110,964 13.57 13.23 13.30 13.54
    10/23/09 82,012 13.69 13.357 13.57 13.41
    10/26/09 68,993 13.59 13.31 13.49 13.38
    10/27/09 45,494 13.75 13.30 13.45 13.34
    10/28/09 66,279 13.41 12.64 13.27 12.71
    10/29/09 60,855 13.01 12.68 12.80 12.92
    10/30/09 49,845 12.96 12.48 12.84 12.49
    11/02/09 39,943 12.71 12.21 12.55 12.44
    11/03/09 89,196 12.56 12.17 12.36 12.30
    11/04/09 83,573 12.61 12.02 12.61 12.05
    11/05/09 44,896 12.3999 12.15 12.15 12.29
    11/06/09 78,680 12.90 12.16 12.17 12.80

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KED

    Valuation

    Calculate the value of or shares of KED , since