Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • KB HOME Historical Prices

  • Historical Data: KBH

    Return as of November 08 2009

    1 Month -7.10%
    6 Month -12.86%
    YTD 9.47%
    1 Year 1.02%
    3 Year -65.13%
    5 Year -64.72%

  • KB HOME ( KBH ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 10.02 M 16.73 15.25 15.43 16.05
    10/09/09 5.64 M 16.54 15.63 16.04 16.46
    10/12/09 12.92 M 15.94 15.10 15.65 15.17
    10/13/09 7.10 M 15.98 15.0627 15.15 15.63
    10/14/09 5.14 M 16.24 15.52 16.06 16.08
    10/15/09 3.53 M 16.12 15.86 16.06 16.09
    10/16/09 3.40 M 16.08 15.60 15.96 15.82
    10/19/09 3.82 M 16.05 15.37 16.00 15.46
    10/20/09 3.54 M 15.685 15.02 15.30 15.32
    10/21/09 3.19 M 15.72 15.00 15.26 15.04
    10/22/09 7.43 M 16.49 14.86 15.08 16.17
    10/23/09 7.23 M 16.82 15.29 16.26 15.80
    10/26/09 4.37 M 16.21 15.16 15.89 15.45
    10/27/09 4.85 M 15.82 15.05 15.51 15.11
    10/28/09 6.45 M 15.02 13.95 14.98 14.02
    10/29/09 5.44 M 15.06 14.14 14.28 14.67
    10/30/09 4.73 M 14.93 14.00 14.75 14.18
    11/02/09 5.48 M 14.72 13.62 14.29 14.29
    11/03/09 4.43 M 14.97 14.00 14.02 14.93
    11/04/09 5.50 M 15.66 14.91 15.11 15.05
    11/05/09 4.45 M 15.95 14.85 15.31 15.14
    11/06/09 5.52 M 15.53 14.64 14.88 14.91

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KBH

    Valuation

    Calculate the value of or shares of KBH , since