Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • KB HOME Historical Prices

  • Historical Data: KBH

    Return as of November 23 2009

    1 Month -11.96%
    6 Month -4.99%
    YTD 2.13%
    1 Year 73.44%
    3 Year -72.16%
    5 Year -68.96%

  • KB HOME ( KBH ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 7.23 M 16.82 15.29 16.26 15.80
    10/26/09 4.37 M 16.21 15.16 15.89 15.45
    10/27/09 4.85 M 15.82 15.05 15.51 15.11
    10/28/09 6.45 M 15.02 13.95 14.98 14.02
    10/29/09 5.44 M 15.06 14.14 14.28 14.67
    10/30/09 4.73 M 14.93 14.00 14.75 14.18
    11/02/09 5.48 M 14.72 13.62 14.29 14.29
    11/03/09 4.43 M 14.97 14.00 14.02 14.93
    11/04/09 5.50 M 15.66 14.91 15.11 15.05
    11/05/09 4.45 M 15.95 14.85 15.31 15.14
    11/06/09 5.52 M 15.53 14.64 14.88 14.91
    11/09/09 4.63 M 15.21 14.81 15.01 15.18
    11/10/09 4.51 M 15.34 14.54 15.19 14.68
    11/11/09 7.34 M 15.74 15.05 15.13 15.66
    11/12/09 4.62 M 15.73 14.95 15.73 15.07
    11/13/09 3.05 M 15.35 14.84 15.13 14.99
    11/16/09 2.73 M 15.47 15.09 15.19 15.23
    11/17/09 2.75 M 15.23 14.78 15.05 14.93
    11/18/09 3.09 M 15.30 14.71 14.79 14.89
    11/19/09 3.84 M 14.84 14.21 14.84 14.62
    11/20/09 4.36 M 14.44 13.97 14.27 14.12

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KBH

    Valuation

    Calculate the value of or shares of KBH , since