• KB HOME Historical Prices

  • Historical Data: KBH

    Return as of October 11 2008

    1 Month -27.36%
    6 Month -35.88%
    YTD -26.62%
    1 Year -46.99%
    3 Year -75.46%
    5 Year -52.11%

  • KB HOME ( KBH ) prices from 09/12/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/12/08 5.61 M 22.87 21.56 22.00 22.32
    09/15/08 6.1 M 22.41 20.80 21.19 20.93
    09/16/08 8.25 M 22.18 18.75 20.30 22.05
    09/17/08 5.82 M 21.89 20.11 21.84 20.38
    09/18/08 9.37 M 22.58 18.66 20.97 22.38
    09/19/08 8.99 M 25.43 22.34 24.70 23.87
    09/22/08 6.09 M 24.00 20.04 23.55 20.04
    09/23/08 6.35 M 20.79 18.34 20.18 19.19
    09/24/08 5.09 M 20.87 19.15 19.60 20.32
    09/25/08 7.83 M 21.64 19.61 20.50 21.16
    09/26/08 8.45 M 21.73 19.41 19.55 21.56
    09/29/08 9 M 21.18 18.62 20.96 19.34
    09/30/08 7.25 M 19.96 18.57 19.48 19.68
    10/01/08 7.13 M 21.00 18.78 19.20 20.77
    10/02/08 5.3 M 21.28 19.76 20.76 19.90
    10/03/08 5.85 M 21.25 18.61 20.68 18.98
    10/06/08 7.9 M 18.37 16.6099 18.04 18.03
    10/07/08 5.8 M 18.41 15.86 18.25 16.26
    10/08/08 7.67 M 17.36 15.20 15.53 16.35
    10/09/08 6.52 M 16.84 14.51 16.43 14.64
    10/10/08 9.66 M 15.86 13.04 13.52 15.85

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KBH

    Valuation

    Calculate the value of or shares of KBH , since