Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • KBR INC Historical Prices

  • Historical Data: KBR

    Return as of November 24 2009

    1 Month -20.36%
    6 Month 14.48%
    YTD 25.86%
    1 Year 83.06%
    3 Year -10.19%
    5 Year —

  • KBR INC ( KBR ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.63 M 23.44 22.54 23.21 22.61
    10/27/09 1.85 M 22.98 22.171 22.63 22.86
    10/28/09 2.01 M 22.91 21.08 22.87 21.21
    10/29/09 3.36 M 21.90 20.25 21.18 20.57
    10/30/09 3.35 M 21.5785 20.34 20.80 20.47
    11/02/09 2.56 M 20.66 19.42 20.66 19.93
    11/03/09 2.52 M 20.11 19.61 19.72 19.85
    11/04/09 2.11 M 20.85 20.01 20.01 20.09
    11/05/09 1.16 M 20.74 20.28 20.28 20.64
    11/06/09 1.09 M 20.87 20.15 20.25 20.28
    11/09/09 1.41 M 21.09 20.52 20.57 21.04
    11/10/09 2.29 M 21.09 20.17 20.90 20.20
    11/11/09 1.91 M 20.59 20.14 20.39 20.39
    11/12/09 1.30 M 20.76 20.19 20.39 20.25
    11/13/09 960,960 20.89 20.27 20.38 20.62
    11/16/09 2.51 M 21.16 20.21 20.30 20.82
    11/17/09 1.57 M 21.01 20.45 20.66 20.67
    11/18/09 2.67 M 20.71 19.651 20.71 19.80
    11/19/09 2.72 M 19.65 18.64 19.65 19.00
    11/20/09 1.49 M 19.06 18.55 18.92 18.89
    11/23/09 1.66 M 19.35 18.89 19.19 19.13

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KBR

    Valuation

    Calculate the value of or shares of KBR , since