Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • KBR INC Historical Prices

  • Historical Data: KBR

    Return as of November 08 2009

    1 Month -10.38%
    6 Month 11.12%
    YTD 33.42%
    1 Year 36.20%
    3 Year —
    5 Year —

  • KBR INC ( KBR ) prices from 10/09/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 1.33 M 22.71 22.13 22.51 22.69
    10/12/09 1.24 M 23.30 22.71 22.84 23.17
    10/13/09 1.20 M 23.43 22.73 23.16 23.29
    10/14/09 2.12 M 24.16 23.53 23.75 24.10
    10/15/09 1.42 M 24.16 23.68 23.83 24.05
    10/16/09 1.07 M 24.20 23.50 23.85 23.87
    10/19/09 680,994 24.41 23.75 23.94 24.01
    10/20/09 1.62 M 24.43 23.96 23.96 24.12
    10/21/09 1.81 M 24.56 23.90 24.00 23.91
    10/22/09 705,814 24.68 23.52 23.95 24.49
    10/23/09 1.35 M 24.62 23.56 24.52 24.02
    10/26/09 2.63 M 23.44 22.54 23.21 22.61
    10/27/09 1.85 M 22.98 22.171 22.63 22.86
    10/28/09 2.01 M 22.91 21.08 22.87 21.21
    10/29/09 3.36 M 21.90 20.25 21.18 20.57
    10/30/09 3.35 M 21.5785 20.34 20.80 20.47
    11/02/09 2.56 M 20.66 19.42 20.66 19.93
    11/03/09 2.52 M 20.11 19.61 19.72 19.85
    11/04/09 2.11 M 20.85 20.01 20.01 20.09
    11/05/09 1.16 M 20.74 20.28 20.28 20.64
    11/06/09 1.09 M 20.87 20.15 20.25 20.28

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KBR

    Valuation

    Calculate the value of or shares of KBR , since