Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SPDR KBW REGIONAL BA Historical Prices

  • Historical Data: KRE

    Return as of November 08 2009

    1 Month -6.65%
    6 Month -16.30%
    YTD -31.65%
    1 Year -34.51%
    3 Year -59.30%
    5 Year —

  • SPDR KBW REGIONAL BA ( KRE ) prices from 10/09/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 2.47 M 21.80 21.31 21.40 21.68
    10/12/09 1.32 M 21.75 21.42 21.71 21.49
    10/13/09 2.70 M 21.57 21.04 21.31 21.44
    10/14/09 3.00 M 21.98 21.47 21.74 21.91
    10/15/09 3.68 M 21.875 21.52 21.71 21.84
    10/16/09 3.17 M 21.70 21.27 21.58 21.43
    10/19/09 4.13 M 21.65 21.21 21.55 21.48
    10/20/09 4.33 M 21.50 20.98 21.37 21.17
    10/21/09 9.86 M 21.37 20.38 21.10 20.43
    10/22/09 11.31 M 21.5725 20.39 20.59 21.53
    10/23/09 5.02 M 21.68 20.85 21.61 21.06
    10/26/09 9.07 M 21.14 20.61 21.01 21.05
    10/27/09 11.64 M 21.61 20.9406 20.98 21.20
    10/28/09 10.25 M 21.27 20.63 21.17 21.10
    10/29/09 10.59 M 21.50 20.91 21.25 21.42
    10/30/09 7.46 M 21.22 20.19 21.21 20.34
    11/02/09 5.78 M 20.64 19.61 20.44 20.10
    11/03/09 5.03 M 20.135 19.56 19.83 20.05
    11/04/09 4.53 M 20.28 19.55 20.23 19.58
    11/05/09 4.70 M 19.955 19.45 19.65 19.91
    11/06/09 3.48 M 20.04 19.53 19.71 19.93

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KRE

    Valuation

    Calculate the value of or shares of KRE , since