Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SPDR KBW REGIONAL BA Historical Prices

  • Historical Data: KRE

    Return as of November 25 2009

    1 Month 0.38%
    6 Month 9.65%
    YTD -27.50%
    1 Year -25.27%
    3 Year -57.75%
    5 Year —

  • SPDR KBW REGIONAL BA ( KRE ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 9.07 M 21.14 20.61 21.01 21.05
    10/27/09 11.64 M 21.61 20.9406 20.98 21.20
    10/28/09 10.25 M 21.27 20.63 21.17 21.10
    10/29/09 10.59 M 21.50 20.91 21.25 21.42
    10/30/09 7.46 M 21.22 20.19 21.21 20.34
    11/02/09 5.78 M 20.64 19.61 20.44 20.10
    11/03/09 5.03 M 20.135 19.56 19.83 20.05
    11/04/09 4.53 M 20.28 19.55 20.23 19.58
    11/05/09 4.70 M 19.955 19.45 19.65 19.91
    11/06/09 3.48 M 20.04 19.53 19.71 19.93
    11/09/09 2.22 M 20.46 20.09 20.10 20.37
    11/10/09 3.94 M 20.43 19.88 20.43 20.10
    11/11/09 4.24 M 20.82 20.29 20.33 20.49
    11/12/09 5.68 M 20.66 19.90 20.63 19.99
    11/13/09 2.40 M 20.20 19.795 19.94 20.11
    11/16/09 5.93 M 21.07 20.23 20.23 20.75
    11/17/09 4.74 M 21.19 20.53 20.53 21.13
    11/18/09 4.59 M 21.25 20.92 21.17 21.15
    11/19/09 3.53 M 21.03 20.58 20.93 20.74
    11/20/09 2.67 M 20.95 20.56 20.56 20.85
    11/23/09 3.74 M 21.40 20.99 20.99 21.22
    11/24/09 2.72 M 21.23 20.78 21.06 21.14

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KRE

    Valuation

    Calculate the value of or shares of KRE , since