Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • KELLOGG CO Historical Prices

  • Historical Data: K

    Return as of November 24 2009

    1 Month 7.33%
    6 Month 23.35%
    YTD 22.87%
    1 Year 24.41%
    3 Year 7.54%
    5 Year 20.67%

  • KELLOGG CO ( K ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.93 M 51.11 50.10 50.30 50.45
    10/27/09 2.26 M 50.85 50.31 50.41 50.42
    10/28/09 2.83 M 50.78 49.87 50.20 49.99
    10/29/09 2.98 M 51.48 50.23 50.51 51.38
    10/30/09 3.90 M 52.58 51.45 51.70 51.54
    11/02/09 2.31 M 52.00 51.53 51.53 51.75
    11/03/09 2.07 M 51.93 50.82 51.58 51.11
    11/04/09 2.38 M 52.00 51.11 51.19 51.80
    11/05/09 2.51 M 52.28 51.65 51.86 52.23
    11/06/09 1.92 M 52.42 51.83 52.10 52.20
    11/09/09 1.60 M 52.70 52.21 52.35 52.67
    11/10/09 1.60 M 53.00 52.49 52.49 52.82
    11/11/09 1.34 M 53.12 52.51 53.12 52.74
    11/12/09 1.72 M 53.04 52.65 52.82 52.96
    11/13/09 1.87 M 53.39 52.93 53.39 53.37
    11/16/09 2.37 M 53.80 53.21 53.45 53.39
    11/17/09 1.46 M 53.57 53.05 53.50 53.40
    11/18/09 1.16 M 53.49 52.90 53.31 53.34
    11/19/09 1.07 M 53.18 52.49 53.18 52.98
    11/20/09 1.93 M 53.47 52.89 53.03 53.12
    11/23/09 1.58 M 54.00 53.47 53.70 53.87

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: K

    Valuation

    Calculate the value of or shares of K , since