• KELLOGG CO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    KELLOGG CO ( K ) prices from 06/09/2008 through 070608

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/09/08 2 M 50.54 49.91 50.17 50.32
    06/10/08 4.41 M 52.23 50.33 50.94 52.21
    06/11/08 2.28 M 52.01 51.62 52.01 51.68
    06/12/08 2.05 M 52.00 51.53 52.00 51.75
    06/13/08 1.71 M 52.00 51.561 51.83 52.00
    06/16/08 3.22 M 52.16 50.95 52.00 51.49
    06/17/08 2.65 M 51.64 50.59 51.64 50.67
    06/18/08 3.04 M 51.42 50.71 50.74 51.12
    06/19/08 2.61 M 51.50 50.83 51.05 51.39
    06/20/08 3.37 M 51.46 50.53 51.14 51.00
    06/23/08 1.9 M 51.13 50.53 51.01 50.85
    06/24/08 3.64 M 51.68 50.20 50.62 50.26
    06/25/08 3.26 M 50.25 49.71 50.25 49.81
    06/26/08 3.5 M 49.69 48.50 49.69 48.52
    06/27/08 3.9 M 48.75 47.87 48.63 47.96
    06/30/08 2.71 M 48.50 47.81 47.97 48.02
    07/01/08 2.46 M 48.19 47.62 47.62 48.04
    07/02/08 3.19 M 48.66 47.98 48.18 48.46
    07/03/08 1.8 M 49.08 48.36 48.72 48.80

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: K

    Return

    as of July 06 2008
    1 Month -5.06%
    6 Month -4.63%
    YTD -6.92%
    1 Year -6.05%
    3 Year 9.47%
    5 Year 41.00%
    Calculate the value of

    or shares