Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • KELLY SVCS INC Historical Prices

  • Historical Data: KELYA

    Return as of November 24 2009

    1 Month -11.80%
    6 Month 2.55%
    YTD -16.68%
    1 Year -0.18%
    3 Year -63.45%
    5 Year -63.66%

  • KELLY SVCS INC ( KELYA ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 82,001 12.54 12.0007 12.26 12.15
    10/27/09 74,348 12.61 12.25 12.26 12.35
    10/28/09 175,510 12.72 12.02 12.36 12.04
    10/29/09 112,114 12.79 12.03 12.17 12.18
    10/30/09 184,299 12.20 11.01 12.05 11.08
    11/02/09 84,765 11.37 10.62 11.12 11.21
    11/03/09 77,999 11.34 10.96 11.15 11.28
    11/04/09 88,214 11.495 10.99 11.35 11.09
    11/05/09 124,148 12.00 11.23 11.23 11.91
    11/06/09 147,374 12.24 11.32 11.72 12.12
    11/09/09 163,082 12.22 11.62 12.22 11.76
    11/10/09 155,305 11.82 11.44 11.72 11.46
    11/11/09 90,873 11.96 11.23 11.63 11.48
    11/12/09 92,328 11.57 10.78 11.44 10.83
    11/13/09 73,769 11.48 10.75 10.92 11.03
    11/16/09 84,630 11.86 11.12 11.12 11.69
    11/17/09 137,139 11.62 11.38 11.62 11.54
    11/18/09 42,932 11.53 11.11 11.50 11.26
    11/19/09 132,015 11.09 10.60 11.09 10.67
    11/20/09 79,525 10.75 10.51 10.51 10.73
    11/23/09 87,448 11.04 10.74 10.96 10.84

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KELYA

    Valuation

    Calculate the value of or shares of KELYA , since