Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • KENDLE INTERNATIONAL INC Historical Prices

  • Historical Data: KNDL

    Return as of November 24 2009

    1 Month -4.32%
    6 Month 71.06%
    YTD -36.35%
    1 Year -15.36%
    3 Year -52.45%
    5 Year 96.05%

  • KENDLE INTERNATIONAL INC ( KNDL ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 122,876 17.41 16.98 17.04 17.08
    10/27/09 69,154 17.60 17.11 17.20 17.23
    10/28/09 231,424 17.31 16.56 17.29 17.06
    10/29/09 118,395 17.44 17.00 17.12 17.27
    10/30/09 97,816 17.25 16.59 17.18 16.88
    11/02/09 328,040 16.89 16.29 16.88 16.66
    11/03/09 241,018 16.83 16.26 16.60 16.70
    11/04/09 308,162 16.8791 16.32 16.73 16.48
    11/05/09 554,358 16.07 14.82 16.00 15.32
    11/06/09 216,124 15.70 15.00 15.25 15.30
    11/09/09 304,288 16.48 15.70 15.70 16.19
    11/10/09 262,463 17.07 16.25 16.25 16.88
    11/11/09 106,009 17.40 16.80 17.02 17.03
    11/12/09 154,487 17.85 17.08 17.17 17.13
    11/13/09 142,134 17.68 17.18 17.24 17.47
    11/16/09 332,804 17.36 16.2345 16.41 16.57
    11/17/09 113,931 17.04 16.35 16.55 16.99
    11/18/09 126,782 17.05 16.57 17.05 16.99
    11/19/09 343,515 16.93 16.00 16.81 16.40
    11/20/09 118,063 16.60 16.35 16.35 16.46
    11/23/09 470,496 16.5699 16.235 16.40 16.37

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KNDL

    Valuation

    Calculate the value of or shares of KNDL , since