Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • KENEXA CORP Historical Prices

  • Historical Data: KNXA

    Return as of November 29 2009

    1 Month -12.51%
    6 Month 20.82%
    YTD 41.10%
    1 Year 86.42%
    3 Year -63.38%
    5 Year —

  • KENEXA CORP ( KNXA ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 160,341 13.48 12.91 13.30 13.24
    10/30/09 200,960 13.08 12.46 13.08 12.60
    11/02/09 198,492 12.85 12.10 12.73 12.24
    11/03/09 303,163 12.47 11.88 12.09 12.44
    11/04/09 496,314 12.53 11.82 12.32 11.85
    11/05/09 154,480 12.43 12.00 12.00 12.19
    11/06/09 163,065 12.40 12.13 12.14 12.23
    11/09/09 73,877 12.51 12.24 12.26 12.47
    11/10/09 38,962 12.46 12.13 12.35 12.16
    11/11/09 81,059 12.30 12.02 12.30 12.22
    11/12/09 144,416 12.20 11.57 12.14 11.63
    11/13/09 74,555 11.82 11.55 11.71 11.65
    11/16/09 82,994 12.04 11.6001 11.80 11.90
    11/17/09 108,492 11.88 11.66 11.81 11.69
    11/18/09 109,373 11.75 11.55 11.73 11.70
    11/19/09 147,562 11.70 11.48 11.55 11.60
    11/20/09 63,822 11.69 11.42 11.54 11.49
    11/23/09 63,443 11.73 11.44 11.68 11.55
    11/24/09 75,817 11.53 11.29 11.53 11.37
    11/25/09 52,491 11.49 11.22 11.40 11.28
    11/27/09 64,616 11.32 10.97 11.02 11.26

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KNXA

    Valuation

    Calculate the value of or shares of KNXA , since