Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • KENNAMETAL INC Historical Prices

  • Historical Data: KMT

    Return as of November 09 2009

    1 Month 1.87%
    6 Month 18.65%
    YTD 10.37%
    1 Year 29.37%
    3 Year -19.20%
    5 Year -0.47%

  • KENNAMETAL INC ( KMT ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 665,767 24.30 23.85 23.98 24.18
    10/12/09 477,612 24.59 24.09 24.59 24.24
    10/13/09 479,928 24.24 23.80 24.22 23.98
    10/14/09 1.02 M 25.36 24.37 24.37 25.27
    10/15/09 1.14 M 25.57 25.10 25.11 25.39
    10/16/09 536,817 25.21 24.43 25.07 24.78
    10/19/09 579,110 25.20 24.78 24.90 25.07
    10/20/09 617,018 25.31 24.67 25.22 25.07
    10/21/09 649,451 25.71 24.93 24.93 25.01
    10/22/09 641,560 25.56 24.41 24.96 25.43
    10/23/09 431,131 25.63 24.82 25.48 24.96
    10/26/09 770,344 25.53 24.25 25.04 24.72
    10/27/09 832,353 24.98 23.88 24.94 23.93
    10/28/09 1.21 M 23.98 22.63 23.93 22.75
    10/29/09 2.37 M 26.16 22.56 23.70 24.63
    10/30/09 1.19 M 24.53 22.91 24.46 23.56
    11/02/09 1.06 M 24.06 22.98 23.67 23.53
    11/03/09 839,633 23.71 23.13 23.26 23.64
    11/04/09 558,556 24.26 23.62 23.97 23.67
    11/05/09 477,456 24.63 23.90 23.94 24.63
    11/06/09 460,212 24.78 24.14 24.23 24.49

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KMT

    Valuation

    Calculate the value of or shares of KMT , since