Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • KENNAMETAL INC Historical Prices

  • Historical Data: KMT

    Return as of November 28 2009

    1 Month 1.10%
    6 Month 23.59%
    YTD 3.65%
    1 Year 22.99%
    3 Year -23.71%
    5 Year -9.32%

  • KENNAMETAL INC ( KMT ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 2.37 M 26.16 22.56 23.70 24.63
    10/30/09 1.19 M 24.53 22.91 24.46 23.56
    11/02/09 1.06 M 24.06 22.98 23.67 23.53
    11/03/09 839,633 23.71 23.13 23.26 23.64
    11/04/09 558,556 24.26 23.62 23.97 23.67
    11/05/09 477,456 24.63 23.90 23.94 24.63
    11/06/09 460,212 24.78 24.14 24.23 24.49
    11/09/09 699,994 25.02 24.47 24.73 24.99
    11/10/09 477,550 25.38 24.68 24.90 25.00
    11/11/09 422,318 25.29 24.62 25.29 24.99
    11/12/09 486,499 25.19 24.27 24.94 24.36
    11/13/09 508,239 24.90 24.06 24.49 24.58
    11/16/09 770,180 25.90 24.7001 24.85 25.77
    11/17/09 1.01 M 25.96 24.82 25.69 25.10
    11/18/09 650,174 25.44 24.87 25.19 25.38
    11/19/09 795,748 25.25 24.06 25.15 24.26
    11/20/09 720,338 24.12 23.20 23.96 23.50
    11/23/09 645,313 24.53 23.89 24.02 24.17
    11/24/09 708,350 24.17 23.45 24.11 23.52
    11/25/09 457,592 23.79 23.18 23.66 23.63
    11/27/09 266,780 23.45 22.43 22.73 23.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KMT

    Valuation

    Calculate the value of or shares of KMT , since