Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • KENSEY NASH CORP Historical Prices

  • Historical Data: KNSY

    Return as of November 24 2009

    1 Month -0.17%
    6 Month 0.75%
    YTD 24.47%
    1 Year 45.02%
    3 Year -20.97%
    5 Year -19.47%

  • KENSEY NASH CORP ( KNSY ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 213,884 24.25 23.71 24.07 24.00
    10/27/09 100,606 24.91 23.50 24.13 24.34
    10/28/09 83,790 24.46 23.88 24.19 23.90
    10/29/09 117,825 24.3281 23.18 24.01 23.36
    10/30/09 129,756 24.29 23.15 23.25 23.91
    11/02/09 110,747 24.75 23.80 23.80 24.02
    11/03/09 57,274 24.42 23.93 23.95 24.28
    11/04/09 78,888 24.64 23.72 24.25 23.79
    11/05/09 54,443 24.69 23.99 23.99 24.53
    11/06/09 42,359 24.63 24.09 24.35 24.55
    11/09/09 30,502 24.77 23.96 24.77 24.22
    11/10/09 50,228 25.00 24.19 24.19 24.56
    11/11/09 115,074 25.00 24.025 24.75 25.00
    11/12/09 58,107 24.85 23.76 24.52 24.02
    11/13/09 68,446 24.28 23.24 24.01 23.45
    11/16/09 38,632 24.20 23.63 23.63 23.93
    11/17/09 32,601 23.92 23.60 23.92 23.62
    11/18/09 22,438 23.75 23.21 23.69 23.69
    11/19/09 90,984 23.51 22.69 23.51 23.20
    11/20/09 100,832 23.39 22.92 23.02 23.30
    11/23/09 34,543 24.17 23.44 23.59 23.71

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KNSY

    Valuation

    Calculate the value of or shares of KNSY , since