Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • KEYCORP NEW Historical Prices

  • Historical Data: KEY

    Return as of November 24 2009

    1 Month -8.18%
    6 Month 13.12%
    YTD -30.16%
    1 Year -5.10%
    3 Year -83.92%
    5 Year -82.25%

  • KEYCORP NEW ( KEY ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 26.76 M 6.47 6.06 6.46 6.11
    10/27/09 28.15 M 6.13 5.79 6.11 5.83
    10/28/09 29.66 M 5.88 5.46 5.83 5.50
    10/29/09 32.43 M 5.90 5.59 5.73 5.66
    10/30/09 21.51 M 5.63 5.29 5.61 5.39
    11/02/09 21.60 M 5.64 5.36 5.38 5.55
    11/03/09 18.90 M 5.61 5.35 5.42 5.54
    11/04/09 15.67 M 5.71 5.31 5.70 5.32
    11/05/09 17.34 M 5.57 5.31 5.37 5.52
    11/06/09 21.97 M 5.77 5.39 5.40 5.73
    11/09/09 15.13 M 5.88 5.73 5.84 5.84
    11/10/09 13.25 M 5.82 5.61 5.72 5.69
    11/11/09 11.47 M 5.80 5.68 5.73 5.76
    11/12/09 12.67 M 5.86 5.67 5.74 5.72
    11/13/09 15.09 M 5.82 5.52 5.74 5.59
    11/16/09 13.25 M 5.80 5.54 5.69 5.59
    11/17/09 9.61 M 5.79 5.55 5.60 5.75
    11/18/09 18.45 M 6.01 5.67 5.76 5.94
    11/19/09 15.84 M 5.92 5.67 5.88 5.82
    11/20/09 10.92 M 5.90 5.69 5.77 5.73
    11/23/09 7.99 M 5.99 5.83 5.86 5.95

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KEY

    Valuation

    Calculate the value of or shares of KEY , since