Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • KFORCE INC Historical Prices

  • Historical Data: KFRC

    Return as of November 28 2009

    1 Month 11.02%
    6 Month 40.07%
    YTD 67.97%
    1 Year 89.71%
    3 Year -5.77%
    5 Year 14.67%

  • KFORCE INC ( KFRC ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 135,051 11.91 11.60 11.71 11.82
    10/30/09 266,445 11.87 11.53 11.76 11.73
    11/02/09 142,087 11.90 11.50 11.77 11.81
    11/03/09 119,637 12.01 11.59 11.68 12.01
    11/04/09 239,371 12.17 10.34 10.71 12.01
    11/05/09 598,925 13.11 12.09 12.09 13.04
    11/06/09 238,569 13.31 12.57 12.84 13.28
    11/09/09 190,172 13.47 13.01 13.28 13.38
    11/10/09 318,257 13.6225 13.26 13.26 13.44
    11/11/09 148,006 13.57 13.26 13.57 13.35
    11/12/09 110,355 13.38 12.80 13.28 12.95
    11/13/09 448,539 13.51 12.88 12.98 13.50
    11/16/09 704,391 13.62 13.34 13.50 13.55
    11/17/09 118,163 13.85 13.38 13.52 13.80
    11/18/09 246,980 13.95 13.71 13.80 13.92
    11/19/09 147,805 13.94 13.50 13.73 13.60
    11/20/09 170,012 13.81 13.35 13.59 13.49
    11/23/09 131,712 13.94 13.48 13.71 13.58
    11/24/09 201,843 13.65 13.29 13.63 13.50
    11/25/09 79,458 13.53 13.20 13.53 13.22
    11/27/09 83,662 13.21 12.88 12.89 12.90

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KFRC

    Valuation

    Calculate the value of or shares of KFRC , since