• KFORCE INC Historical Prices

  • Historical Data: KFRC

    Return as of October 07 2008

    1 Month -17.29%
    6 Month 1.12%
    YTD -7.28%
    1 Year -34.49%
    3 Year -11.20%
    5 Year 12.30%

  • KFORCE INC ( KFRC ) prices from 09/08/2008 through 10/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/08/08 166,709 11.21 10.372 11.10 11.01
    09/09/08 147,342 11.55 10.94 11.05 10.96
    09/10/08 156,062 11.40 10.95 11.15 11.27
    09/11/08 100,657 11.30 11.03 11.12 11.23
    09/12/08 201,012 11.22 10.76 11.12 10.91
    09/15/08 255,397 10.58 9.65 10.39 9.89
    09/16/08 276,418 10.43 9.83 9.84 10.08
    09/17/08 281,720 10.55 9.80 9.84 10.00
    09/18/08 588,216 10.78 9.92 10.23 10.71
    09/19/08 613,208 11.53 10.65 11.02 11.53
    09/22/08 242,234 11.52 10.81 11.44 11.13
    09/23/08 211,246 11.49 10.95 11.13 11.05
    09/24/08 172,433 11.33 10.81 11.09 10.90
    09/25/08 198,265 11.26 10.75 10.95 10.89
    09/26/08 120,879 10.72 10.30 10.56 10.61
    09/29/08 239,449 10.46 9.56 10.45 9.69
    09/30/08 201,798 10.43 9.53 9.80 10.21
    10/01/08 115,701 10.35 9.78 10.11 10.35
    10/02/08 257,406 10.49 9.97 10.30 10.14
    10/03/08 208,757 10.44 9.64 10.27 9.79
    10/06/08 194,635 10.15 9.26 9.50 9.78

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KFRC

    Valuation

    Calculate the value of or shares of KFRC , since