• KIMBERLY CLARK CORP Historical Prices

  • Historical Data: KMB

    Return as of October 11 2008

    1 Month -12.03%
    6 Month -10.78%
    YTD -18.34%
    1 Year -18.87%
    3 Year -2.40%
    5 Year 9.54%

  • KIMBERLY CLARK CORP ( KMB ) prices from 09/12/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/12/08 2.95 M 64.61 63.62 64.00 64.58
    09/15/08 2.92 M 65.81 63.42 63.42 64.35
    09/16/08 3.67 M 65.03 63.50 63.96 64.66
    09/17/08 5.38 M 65.55 63.97 64.33 64.37
    09/18/08 4.8 M 65.39 63.68 65.05 64.73
    09/19/08 5.79 M 66.32 64.26 65.89 66.06
    09/22/08 3.26 M 65.69 63.65 65.52 64.00
    09/23/08 2.41 M 64.99 63.41 64.01 63.49
    09/24/08 1.91 M 64.51 62.92 63.55 63.85
    09/25/08 2.74 M 65.16 64.01 64.37 64.46
    09/26/08 3.15 M 66.18 63.86 63.86 66.07
    09/29/08 4.14 M 66.13 63.59 65.42 63.59
    09/30/08 4.31 M 64.87 63.04 64.40 64.84
    10/01/08 2.6 M 65.32 63.85 64.42 65.21
    10/02/08 4.02 M 66.37 64.47 65.23 65.45
    10/03/08 4.8 M 66.31 64.09 66.31 64.39
    10/06/08 5.28 M 64.05 61.24 62.56 62.46
    10/07/08 4.35 M 63.62 61.17 62.97 61.35
    10/08/08 7.18 M 62.69 60.00 61.00 61.93
    10/09/08 6.45 M 62.53 56.78 62.53 57.01
    10/10/08 8.29 M 59.63 54.01 54.47 56.62

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KMB

    Valuation

    Calculate the value of or shares of KMB , since