Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • KIMBERLY CLARK CORP Historical Prices

  • Historical Data: KMB

    Return as of November 29 2009

    1 Month 7.42%
    6 Month 27.15%
    YTD 24.31%
    1 Year 13.45%
    3 Year -0.83%
    5 Year 2.89%

  • KIMBERLY CLARK CORP ( KMB ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 2.32 M 61.78 60.93 61.43 61.73
    10/30/09 3.23 M 62.10 60.98 61.79 61.16
    11/02/09 3.72 M 62.75 61.20 61.23 62.74
    11/03/09 2.66 M 62.50 61.53 62.50 62.00
    11/04/09 3.29 M 63.00 62.09 62.09 62.65
    11/05/09 2.96 M 63.68 62.72 63.10 63.55
    11/06/09 2.15 M 63.71 62.89 63.19 63.71
    11/09/09 3.10 M 64.14 63.43 63.71 64.10
    11/10/09 1.96 M 64.45 63.86 64.07 64.26
    11/11/09 2.56 M 64.49 63.65 64.42 64.01
    11/12/09 1.82 M 64.14 63.38 63.93 63.58
    11/13/09 2.55 M 64.04 63.14 63.66 64.04
    11/16/09 2.85 M 64.83 64.02 64.07 64.83
    11/17/09 2.63 M 65.38 64.56 64.56 65.28
    11/18/09 3.33 M 65.91 64.51 65.13 65.13
    11/19/09 1.65 M 64.93 64.18 64.83 64.75
    11/20/09 1.75 M 64.90 64.29 64.71 64.75
    11/23/09 2.81 M 66.07 64.96 64.98 65.68
    11/24/09 1.87 M 65.99 65.17 65.85 65.76
    11/25/09 1.88 M 66.095 65.72 65.89 66.01
    11/27/09 1.16 M 66.20 64.76 65.24 65.56

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KMB

    Valuation

    Calculate the value of or shares of KMB , since