Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • KINDER MORGAN ENERGY PARTNER Historical Prices

  • Historical Data: KMP

    Return as of November 24 2009

    1 Month 0.09%
    6 Month 19.10%
    YTD 23.78%
    1 Year 28.50%
    3 Year 17.17%
    5 Year 23.92%

  • KINDER MORGAN ENERGY PARTNER ( KMP ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.02 M 57.21 56.06 57.19 56.44
    10/27/09 805,507 57.42 56.17 57.42 56.76
    10/28/09 1.12 M 56.49 54.45 56.21 54.45
    10/29/09 665,945 55.59 54.49 54.52 55.51
    10/30/09 832,991 55.69 54.00 55.56 54.00
    11/02/09 740,994 54.75 53.40 54.16 53.86
    11/03/09 523,675 53.8193 53.25 53.76 53.75
    11/04/09 713,821 54.7999 53.99 53.99 54.75
    11/05/09 420,781 55.22 54.65 54.94 55.22
    11/06/09 342,169 55.19 54.80 55.04 55.07
    11/09/09 589,224 55.82 55.34 55.71 55.54
    11/10/09 437,116 55.69 55.40 55.40 55.61
    11/11/09 411,270 55.94 55.56 55.94 55.70
    11/12/09 397,412 55.85 55.52 55.70 55.70
    11/13/09 559,396 56.28 55.80 55.80 56.15
    11/16/09 516,143 56.75 56.22 56.22 56.70
    11/17/09 430,259 56.79 56.61 56.79 56.75
    11/18/09 336,108 56.90 56.571 56.90 56.75
    11/19/09 506,223 56.73 55.92 56.73 56.22
    11/20/09 403,496 56.26 55.85 56.20 55.99
    11/23/09 515,501 56.82 56.30 56.59 56.63

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KMP

    Valuation

    Calculate the value of or shares of KMP , since