• KINDER MORGAN ENERGY PARTNER Historical Prices

  • Historical Data: KMP

    Return as of October 14 2008

    1 Month -8.42%
    6 Month -10.43%
    YTD -6.28%
    1 Year -2.69%
    3 Year -0.73%
    5 Year 14.56%

  • KINDER MORGAN ENERGY PARTNER ( KMP ) prices from 09/15/2008 through 10/14/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 702,296 55.24 53.41 55.24 53.49
    09/16/08 1.16 M 53.50 50.25 53.47 52.85
    09/17/08 999,284 53.48 51.20 53.48 52.27
    09/18/08 1.8 M 52.75 49.07 52.55 51.72
    09/19/08 1.06 M 54.67 52.70 52.79 53.57
    09/22/08 570,594 54.94 52.691 53.29 54.26
    09/23/08 332,223 55.00 53.196 54.01 53.40
    09/24/08 389,704 54.0038 52.64 53.99 52.64
    09/25/08 381,551 54.779 52.69 52.90 54.64
    09/26/08 455,190 53.79 52.77 53.69 53.64
    09/29/08 1.4 M 53.04 48.67 52.64 49.35
    09/30/08 683,926 52.03 49.60 49.80 52.03
    10/01/08 510,478 52.89 50.80 50.83 52.86
    10/02/08 723,337 52.86 50.13 52.79 50.63
    10/03/08 899,535 52.84 50.75 52.02 50.87
    10/06/08 3.63 M 50.55 42.20 50.55 44.90
    10/07/08 2.05 M 46.61 42.51 45.31 42.90
    10/08/08 5.28 M 44.90 35.59 42.24 44.00
    10/09/08 2.8 M 47.74 42.83 45.99 43.15
    10/10/08 2.82 M 44.00 39.00 41.13 43.50
    10/13/08 2.55 M 51.43 46.51 49.41 49.96

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KMP

    Valuation

    Calculate the value of or shares of KMP , since