Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • KINDER MORGAN ENERGY PARTNER Historical Prices

  • Historical Data: KMP

    Return as of November 10 2009

    1 Month 0.22%
    6 Month 16.41%
    YTD 21.27%
    1 Year 3.99%
    3 Year 22.82%
    5 Year 21.72%

  • KINDER MORGAN ENERGY PARTNER ( KMP ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 425,320 55.75 55.31 55.31 55.42
    10/13/09 709,147 55.90 55.40 55.43 55.80
    10/14/09 650,201 56.14 55.64 55.97 55.90
    10/15/09 905,413 55.85 55.03 55.58 55.83
    10/16/09 885,220 55.657 55.05 55.31 55.46
    10/19/09 625,735 56.10 55.31 55.38 56.06
    10/20/09 643,891 56.54 56.01 56.26 56.07
    10/21/09 738,418 56.99 56.03 56.03 56.81
    10/22/09 569,800 57.10 56.76 57.00 57.00
    10/23/09 969,259 57.6595 56.25 57.30 56.58
    10/26/09 1.02 M 57.21 56.06 57.19 56.44
    10/27/09 805,507 57.42 56.17 57.42 56.76
    10/28/09 1.12 M 56.49 54.45 56.21 54.45
    10/29/09 665,945 55.59 54.49 54.52 55.51
    10/30/09 832,991 55.69 54.00 55.56 54.00
    11/02/09 740,994 54.75 53.40 54.16 53.86
    11/03/09 523,675 53.8193 53.25 53.76 53.75
    11/04/09 713,821 54.7999 53.99 53.99 54.75
    11/05/09 420,781 55.22 54.65 54.94 55.22
    11/06/09 342,169 55.19 54.80 55.04 55.07
    11/09/09 589,224 55.82 55.34 55.71 55.54

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KMP

    Valuation

    Calculate the value of or shares of KMP , since