Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • KINDER MORGAN MANAGEMENT LLC Historical Prices

  • Historical Data: KMR

    Return as of November 08 2009

    1 Month -0.52%
    6 Month 20.47%
    YTD 17.88%
    1 Year 8.49%
    3 Year 17.79%
    5 Year 27.13%

  • KINDER MORGAN MANAGEMENT LLC ( KMR ) prices from 10/09/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 203,558 47.4718 47.2972 47.433 47.4039
    10/12/09 263,675 47.8501 47.4039 47.53 47.5979
    10/13/09 251,397 47.8792 47.4621 47.4621 47.4718
    10/14/09 201,790 47.8501 47.5203 47.53 47.6173
    10/15/09 322,558 47.6852 47.0935 47.5494 47.6852
    10/16/09 298,858 47.5785 47.0935 47.53 47.5009
    10/19/09 208,061 47.7822 47.2778 47.4427 47.7531
    10/20/09 281,301 47.9956 47.6949 47.9956 47.8016
    10/21/09 312,108 48.3739 47.821 47.821 48.015
    10/22/09 219,356 48.4224 47.8889 47.8889 48.2672
    10/23/09 342,085 48.9656 48.209 48.5679 48.403
    10/26/09 333,808 48.694 47.5591 48.4903 47.6464
    10/27/09 282,574 48.015 47.3263 47.8501 47.6658
    10/28/09 560,427 48.73 46.60 48.43 46.60
    10/29/09 358,754 47.68 46.71 47.02 47.68
    10/30/09 268,579 47.80 46.71 47.63 46.81
    11/02/09 394,919 47.30 46.15 46.78 46.65
    11/03/09 244,937 46.57 46.10 46.43 46.23
    11/04/09 285,081 47.20 46.32 46.55 46.89
    11/05/09 334,347 47.75 46.82 47.03 47.17
    11/06/09 231,897 47.19 46.83 46.98 47.13

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KMR

    Valuation

    Calculate the value of or shares of KMR , since