Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • KINDER MORGAN MANAGEMENT LLC Historical Prices

  • Historical Data: KMR

    Return as of November 24 2009

    1 Month 1.13%
    6 Month 24.31%
    YTD 34.15%
    1 Year 41.14%
    3 Year 18.42%
    5 Year 30.81%

  • KINDER MORGAN MANAGEMENT LLC ( KMR ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 333,808 48.694 47.5591 48.4903 47.6464
    10/27/09 282,574 48.015 47.3263 47.8501 47.6658
    10/28/09 560,427 48.73 46.60 48.43 46.60
    10/29/09 358,754 47.68 46.71 47.02 47.68
    10/30/09 268,579 47.80 46.71 47.63 46.81
    11/02/09 394,919 47.30 46.15 46.78 46.65
    11/03/09 244,937 46.57 46.10 46.43 46.23
    11/04/09 285,081 47.20 46.32 46.55 46.89
    11/05/09 334,347 47.75 46.82 47.03 47.17
    11/06/09 231,897 47.19 46.83 46.98 47.13
    11/09/09 218,158 47.7744 47.27 47.53 47.63
    11/10/09 221,438 47.95 47.63 47.82 47.84
    11/11/09 167,661 48.16 47.80 48.16 47.85
    11/12/09 262,081 48.03 47.77 47.80 47.98
    11/13/09 198,850 48.46 47.86 47.86 48.36
    11/16/09 211,392 48.98 48.24 48.24 48.92
    11/17/09 112,455 49.06 48.66 48.66 49.04
    11/18/09 131,635 49.12 48.90 48.90 49.06
    11/19/09 168,821 49.00 48.50 48.90 48.57
    11/20/09 115,317 48.61 48.29 48.47 48.37
    11/23/09 139,438 49.15 48.73 48.80 48.95

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KMR

    Valuation

    Calculate the value of or shares of KMR , since