Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • KINETIC CONCEPTS INC Historical Prices

  • Historical Data: KCI

    Return as of November 10 2009

    1 Month -7.00%
    6 Month 36.63%
    YTD 82.79%
    1 Year 40.97%
    3 Year 2.60%
    5 Year -42.81%

  • KINETIC CONCEPTS INC ( KCI ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 316,632 38.16 37.65 37.65 37.73
    10/13/09 271,295 37.82 37.30 37.75 37.54
    10/14/09 1.28 M 38.11 37.53 37.89 37.85
    10/15/09 376,675 38.15 37.59 37.59 38.03
    10/16/09 554,984 38.49 37.78 37.95 38.01
    10/19/09 731,563 38.77 38.00 38.14 38.75
    10/20/09 1.11 M 38.70 37.19 38.68 37.74
    10/21/09 2.82 M 39.25 34.83 39.10 34.85
    10/22/09 879,682 35.67 34.76 34.88 35.41
    10/23/09 1.24 M 35.62 34.49 35.44 34.62
    10/26/09 1.00 M 35.41 34.20 34.74 34.60
    10/27/09 588,373 35.02 34.25 34.76 34.74
    10/28/09 846,312 34.74 33.87 34.57 33.89
    10/29/09 995,803 34.64 33.74 34.15 34.45
    10/30/09 886,718 34.65 33.144 34.25 33.19
    11/02/09 858,077 33.83 32.83 33.20 33.07
    11/03/09 949,464 33.98 33.02 33.02 33.85
    11/04/09 915,778 34.18 33.19 33.85 33.24
    11/05/09 810,147 33.95 33.31 33.50 33.95
    11/06/09 422,324 33.87 33.38 33.65 33.66
    11/09/09 407,097 34.42 33.79 33.86 34.32

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KCI

    Valuation

    Calculate the value of or shares of KCI , since