Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • KING PHARMACEUTICALS INC Historical Prices

  • Historical Data: KG

    Return as of November 23 2009

    1 Month 16.18%
    6 Month 37.51%
    YTD 13.56%
    1 Year 39.91%
    3 Year -26.86%
    5 Year 4.60%

  • KING PHARMACEUTICALS INC ( KG ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.54 M 10.72 10.24 10.40 10.33
    10/27/09 2.45 M 10.53 10.29 10.37 10.41
    10/28/09 2.75 M 10.41 9.94 10.41 9.97
    10/29/09 1.71 M 10.32 10.00 10.01 10.32
    10/30/09 2.76 M 10.36 10.10 10.34 10.13
    11/02/09 2.44 M 10.37 10.06 10.12 10.19
    11/03/09 3.36 M 10.28 10.04 10.16 10.26
    11/04/09 3.04 M 10.46 9.92 10.26 10.19
    11/05/09 4.02 M 10.80 10.30 10.30 10.74
    11/06/09 7.17 M 11.48 10.74 10.81 11.21
    11/09/09 4.52 M 11.45 11.00 11.26 11.42
    11/10/09 3.53 M 11.41 11.17 11.41 11.22
    11/11/09 2.72 M 11.39 11.185 11.25 11.34
    11/12/09 2.72 M 11.43 11.19 11.32 11.19
    11/13/09 3.15 M 11.335 11.12 11.23 11.14
    11/16/09 2.05 M 11.53 11.18 11.18 11.45
    11/17/09 2.48 M 11.44 11.21 11.41 11.29
    11/18/09 2.49 M 11.33 11.10 11.28 11.19
    11/19/09 8.38 M 11.91 11.20 11.25 11.76
    11/20/09 4.01 M 12.00 11.78 12.00 11.80
    11/23/09 3.68 M 12.19 11.87 12.04 12.06

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KG

    Valuation

    Calculate the value of or shares of KG , since