Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • KINROSS GOLD CORP Historical Prices

  • Historical Data: KGC

    Return as of November 25 2009

    1 Month -8.80%
    6 Month 1.62%
    YTD 5.81%
    1 Year 36.48%
    3 Year 64.47%
    5 Year 142.11%

  • KINROSS GOLD CORP ( KGC ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 11.25 M 21.62 20.13 21.35 20.34
    10/27/09 16.95 M 19.93 18.84 19.93 19.11
    10/28/09 18.64 M 19.19 17.85 18.93 18.00
    10/29/09 13.65 M 19.09 18.16 18.31 18.61
    10/30/09 15.29 M 18.75 17.91 18.47 18.58
    11/02/09 12.16 M 19.00 17.84 18.85 18.29
    11/03/09 21.64 M 18.46 17.44 17.96 18.05
    11/04/09 20.02 M 19.24 18.36 18.46 18.86
    11/05/09 7.84 M 19.04 18.53 18.90 18.75
    11/06/09 7.50 M 19.26 18.58 18.70 18.66
    11/09/09 9.61 M 19.88 19.36 19.52 19.41
    11/10/09 6.34 M 19.64 18.93 19.41 19.34
    11/11/09 8.10 M 20.19 19.52 20.03 19.61
    11/12/09 7.37 M 19.50 18.70 19.33 18.82
    11/13/09 7.06 M 19.35 18.63 18.71 19.19
    11/16/09 7.69 M 20.00 19.54 19.63 19.68
    11/17/09 5.12 M 19.55 19.16 19.45 19.53
    11/18/09 6.86 M 19.80 19.02 19.74 19.16
    11/19/09 6.70 M 19.49 18.53 19.00 19.46
    11/20/09 6.47 M 19.35 18.71 19.19 19.14
    11/23/09 8.25 M 20.21 19.46 19.77 19.59
    11/24/09 4.91 M 19.75 19.19 19.75 19.49

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KGC

    Valuation

    Calculate the value of or shares of KGC , since