• KINROSS GOLD CORP Historical Prices

  • Historical Data: KGC

    Return as of October 11 2008

    1 Month 4.05%
    6 Month -44.21%
    YTD -28.80%
    1 Year -16.35%
    3 Year 74.20%
    5 Year 73.97%

  • KINROSS GOLD CORP ( KGC ) prices from 09/12/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/12/08 9.02 M 13.87 12.60 12.86 13.78
    09/15/08 10.35 M 14.07 12.80 13.72 13.00
    09/16/08 10.58 M 13.43 12.04 12.04 13.34
    09/17/08 16.45 M 14.755 13.22 13.49 14.60
    09/18/08 23.58 M 16.43 14.76 15.31 15.20
    09/19/08 9.03 M 16.54 15.09 15.20 16.54
    09/22/08 12.28 M 18.18 17.38 17.38 17.62
    09/23/08 12.97 M 17.76 16.42 17.71 16.93
    09/24/08 7.64 M 17.67 16.80 17.31 17.36
    09/25/08 8.17 M 17.62 16.50 17.16 16.62
    09/26/08 9.12 M 17.43 16.41 17.05 16.60
    09/29/08 11.09 M 17.42 16.04 16.45 16.40
    09/30/08 8.84 M 16.92 15.61 16.21 16.12
    10/01/08 12.32 M 17.68 16.12 16.41 16.93
    10/02/08 12.48 M 16.21 14.04 16.08 14.12
    10/03/08 10.04 M 15.36 13.76 13.76 14.18
    10/06/08 14.02 M 15.14 12.21 14.99 13.50
    10/07/08 13.67 M 14.54 13.5597 14.19 13.62
    10/08/08 19.08 M 16.30 14.23 14.25 16.20
    10/09/08 10.38 M 16.176 15.01 15.93 15.77
    10/10/08 16.54 M 15.72 12.00 15.41 13.10

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KGC

    Valuation

    Calculate the value of or shares of KGC , since