Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • KIRBY CORP Historical Prices

  • Historical Data: KEX

    Return as of November 29 2009

    1 Month -0.74%
    6 Month 2.38%
    YTD 22.51%
    1 Year 31.81%
    3 Year -5.50%
    5 Year 47.57%

  • KIRBY CORP ( KEX ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 1.12 M 34.21 32.5719 32.66 33.27
    10/30/09 1.70 M 34.91 33.19 34.91 33.80
    11/02/09 1.06 M 33.53 32.30 33.14 33.00
    11/03/09 763,061 33.14 32.37 32.58 33.08
    11/04/09 1.12 M 34.08 33.21 33.42 33.40
    11/05/09 588,123 34.6398 33.51 33.51 34.63
    11/06/09 481,550 35.48 34.36 34.36 34.79
    11/09/09 327,714 35.58 34.77 34.77 35.58
    11/10/09 433,037 36.03 35.28 35.55 35.47
    11/11/09 598,032 35.845 35.21 35.75 35.70
    11/12/09 620,944 35.825 34.50 35.61 34.61
    11/13/09 426,972 35.17 34.64 34.87 34.94
    11/16/09 258,230 35.92 35.28 35.28 35.83
    11/17/09 423,609 35.84 35.32 35.58 35.32
    11/18/09 979,579 34.89 33.10 34.11 34.70
    11/19/09 1.05 M 34.43 33.21 34.43 33.74
    11/20/09 379,448 33.86 33.20 33.45 33.82
    11/23/09 683,004 34.74 33.97 34.36 34.08
    11/24/09 524,088 34.18 33.72 34.17 34.10
    11/25/09 893,351 34.81 34.01 34.33 34.15
    11/27/09 170,394 33.89 33.13 33.35 33.52

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KEX

    Valuation

    Calculate the value of or shares of KEX , since