• KKR FINANCIAL HLDGS LLC Historical Prices

  • Historical Data: KFN

    Return as of October 13 2008

    1 Month -56.27%
    6 Month -66.49%
    YTD -72.46%
    1 Year -76.73%
    3 Year -81.58%
    5 Year —

  • KKR FINANCIAL HLDGS LLC ( KFN ) prices from 09/15/2008 through 10/13/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 648,254 8.62 8.27 8.54 8.38
    09/16/08 1.67 M 8.35 7.18 8.18 7.44
    09/17/08 2.78 M 7.41 6.50 7.33 6.53
    09/18/08 4.35 M 8.27 6.66 6.66 7.40
    09/19/08 1.66 M 9.46 7.65 8.33 8.33
    09/22/08 723,996 8.50 7.65 8.46 7.79
    09/23/08 1.03 M 8.14 7.60 7.63 7.98
    09/24/08 746,301 8.09 7.90 7.91 7.93
    09/25/08 875,606 8.15 7.83 7.90 7.98
    09/26/08 869,691 7.89 7.19 7.88 7.29
    09/29/08 1.3 M 7.11 6.02 7.00 6.93
    09/30/08 2.21 M 7.02 5.15 6.92 6.36
    10/01/08 726,182 6.99 6.13 6.95 6.40
    10/02/08 1.27 M 6.52 5.75 6.40 5.77
    10/03/08 1.01 M 6.23 5.51 5.85 5.65
    10/06/08 2.81 M 5.96 3.59 5.45 4.32
    10/07/08 2.38 M 4.66 3.51 4.47 3.53
    10/08/08 1.88 M 3.74 3.12 3.50 3.15
    10/09/08 2.43 M 3.48 2.84 3.28 3.35
    10/10/08 1.89 M 3.63 2.89 3.07 3.30

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KFN

    Valuation

    Calculate the value of or shares of KFN , since