Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • KLA-TENCOR CORP Historical Prices

  • Historical Data: KLAC

    Return as of November 24 2009

    1 Month -8.30%
    6 Month 26.02%
    YTD 47.59%
    1 Year 94.09%
    3 Year -38.66%
    5 Year -29.27%

  • KLA-TENCOR CORP ( KLAC ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 3.30 M 36.11 34.75 35.00 35.01
    10/27/09 3.30 M 35.41 34.15 35.02 34.38
    10/28/09 4.37 M 34.76 33.25 34.28 33.25
    10/29/09 4.35 M 34.48 33.52 33.60 34.28
    10/30/09 5.79 M 34.09 32.26 33.90 32.51
    11/02/09 3.54 M 33.19 32.05 32.58 32.86
    11/03/09 6.04 M 31.95 31.06 31.89 31.70
    11/04/09 3.75 M 32.45 31.70 32.16 31.77
    11/05/09 3.08 M 32.96 32.01 32.15 32.88
    11/06/09 2.59 M 33.36 32.51 32.74 32.86
    11/09/09 3.72 M 33.79 33.01 33.01 33.47
    11/10/09 3.56 M 33.8099 32.81 33.19 33.03
    11/11/09 3.02 M 34.13 33.26 33.30 33.64
    11/12/09 2.38 M 33.93 32.93 33.61 32.98
    11/13/09 2.77 M 33.57 32.83 33.03 33.21
    11/16/09 2.80 M 34.13 33.21 33.44 33.80
    11/17/09 1.78 M 33.94 33.47 33.58 33.80
    11/18/09 1.63 M 33.83 33.08 33.65 33.22
    11/19/09 3.19 M 32.82 31.88 32.81 32.14
    11/20/09 2.89 M 32.09 31.64 31.83 31.89
    11/23/09 2.03 M 32.70 32.00 32.20 32.16

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KLAC

    Valuation

    Calculate the value of or shares of KLAC , since