• KLA-TENCOR CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    KLA-TENCOR CORP ( KLAC ) prices from 07/31/2008 through 082908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    08/14/08 [0.1500]


    Date Volume High Low Open Close
    07/31/08 4.89 M 38.99 36.78 37.18 37.59
    08/01/08 7.95 M 38.30 35.77 37.39 36.10
    08/04/08 4.17 M 36.55 35.80 36.16 35.98
    08/05/08 4.68 M 36.56 35.91 36.43 36.56
    08/06/08 3.85 M 37.24 35.94 36.61 36.96
    08/07/08 6.63 M 38.86 36.51 36.92 37.78
    08/08/08 3.76 M 38.56 37.23 37.40 38.45
    08/11/08 4.89 M 40.46 38.29 38.45 39.50
    08/12/08 3.57 M 40.27 39.54 39.63 39.75
    08/13/08 5.16 M 40.81 38.88 40.48 39.51
    08/14/08 3.56 M 40.00 38.68 39.19 39.69
    08/15/08 2.76 M 39.98 39.28 39.65 39.81
    08/18/08 3.55 M 39.97 38.62 39.96 39.11
    08/19/08 3.98 M 39.17 38.10 38.90 38.30
    08/20/08 4.74 M 39.67 38.62 39.36 39.08
    08/21/08 2.74 M 39.25 38.33 38.81 39.01
    08/22/08 2.68 M 39.94 39.13 39.24 39.69
    08/25/08 3 M 39.91 38.94 39.49 39.03
    08/26/08 2.5 M 39.20 38.66 39.11 38.96
    08/27/08 2.39 M 39.39 38.51 38.80 38.99
    08/28/08 2.79 M 39.27 38.69 39.03 39.09

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KLAC

    Return

    as of August 29 2008
    1 Month 0.14%
    6 Month -12.08%
    YTD -23.05%
    1 Year -36.32%
    3 Year -25.76%
    5 Year -37.66%
    Calculate the value of

    or shares