Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • KNIGHT CAPITAL GROUP INC Historical Prices

  • Historical Data: NITE

    Return as of November 24 2009

    1 Month -18.45%
    6 Month -12.90%
    YTD -6.38%
    1 Year 7.39%
    3 Year -17.51%
    5 Year 30.57%

  • KNIGHT CAPITAL GROUP INC ( NITE ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.71 M 18.55 17.74 18.40 17.89
    10/27/09 2.34 M 17.95 17.46 17.89 17.50
    10/28/09 2.33 M 17.45 16.77 17.41 16.84
    10/29/09 3.15 M 17.23 16.70 17.02 17.21
    10/30/09 3.13 M 17.18 16.77 17.01 16.85
    11/02/09 3.55 M 16.98 16.24 16.90 16.40
    11/03/09 4.91 M 16.3801 15.85 16.25 16.01
    11/04/09 2.68 M 16.25 15.51 16.03 15.56
    11/05/09 2.53 M 16.16 15.69 15.70 15.92
    11/06/09 3.12 M 16.43 15.65 15.71 16.37
    11/09/09 2.58 M 16.79 16.41 16.55 16.78
    11/10/09 2.70 M 17.10 16.32 16.45 16.61
    11/11/09 1.67 M 17.03 16.50 16.83 16.64
    11/12/09 1.04 M 16.71 16.28 16.65 16.31
    11/13/09 2.83 M 16.42 15.87 16.34 16.28
    11/16/09 1.79 M 16.62 16.14 16.45 16.26
    11/17/09 999,188 16.425 16.12 16.15 16.24
    11/18/09 1.12 M 16.31 16.01 16.19 16.18
    11/19/09 3.42 M 16.19 15.43 16.11 15.51
    11/20/09 1.64 M 15.53 15.27 15.37 15.52
    11/23/09 4.34 M 15.76 15.00 15.58 15.12

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NITE

    Valuation

    Calculate the value of or shares of NITE , since