Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • KNIGHT CAPITAL GROUP INC Historical Prices

  • Historical Data: NITE

    Return as of November 10 2009

    1 Month -26.02%
    6 Month 0.78%
    YTD 4.02%
    1 Year 9.73%
    3 Year -3.78%
    5 Year 59.54%

  • KNIGHT CAPITAL GROUP INC ( NITE ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 503,041 22.85 22.44 22.77 22.58
    10/13/09 591,055 22.588 22.23 22.49 22.40
    10/14/09 1.12 M 23.11 22.47 22.77 22.98
    10/15/09 1.21 M 22.76 22.19 22.76 22.47
    10/16/09 1.95 M 22.66 22.20 22.24 22.46
    10/19/09 1.75 M 22.67 22.286 22.60 22.52
    10/20/09 4.33 M 22.46 21.39 22.35 21.79
    10/21/09 9.87 M 20.13 17.97 20.04 18.13
    10/22/09 3.55 M 18.60 17.97 18.10 18.55
    10/23/09 2.78 M 18.76 18.14 18.75 18.54
    10/26/09 2.71 M 18.55 17.74 18.40 17.89
    10/27/09 2.34 M 17.95 17.46 17.89 17.50
    10/28/09 2.33 M 17.45 16.77 17.41 16.84
    10/29/09 3.15 M 17.23 16.70 17.02 17.21
    10/30/09 3.13 M 17.18 16.77 17.01 16.85
    11/02/09 3.55 M 16.98 16.24 16.90 16.40
    11/03/09 4.91 M 16.3801 15.85 16.25 16.01
    11/04/09 2.68 M 16.25 15.51 16.03 15.56
    11/05/09 2.53 M 16.16 15.69 15.70 15.92
    11/06/09 3.12 M 16.43 15.65 15.71 16.37
    11/09/09 2.58 M 16.79 16.41 16.55 16.78

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NITE

    Valuation

    Calculate the value of or shares of NITE , since