Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • KNIGHT TRANSN INC Historical Prices

  • Historical Data: KNX

    Return as of November 29 2009

    1 Month 4.79%
    6 Month -2.43%
    YTD 4.53%
    1 Year 6.92%
    3 Year -7.37%
    5 Year —

  • KNIGHT TRANSN INC ( KNX ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 657,613 16.47 16.20 16.30 16.30
    10/30/09 777,336 16.27 15.89 16.21 16.04
    11/02/09 645,217 16.21 15.78 16.15 16.00
    11/03/09 721,502 16.32 15.96 15.97 16.31
    11/04/09 1.23 M 16.49 15.99 16.34 16.06
    11/05/09 1.28 M 16.37 16.00 16.12 16.30
    11/06/09 728,191 16.42 16.13 16.18 16.38
    11/09/09 816,473 16.82 16.43 16.47 16.79
    11/10/09 758,496 16.86 16.67 16.80 16.73
    11/11/09 532,397 17.13 16.90 16.90 17.05
    11/12/09 597,460 17.03 16.64 17.00 16.65
    11/13/09 564,847 16.92 16.54 16.75 16.80
    11/16/09 806,775 17.47 16.94 16.97 17.40
    11/17/09 553,518 17.47 17.29 17.38 17.39
    11/18/09 319,011 17.49 17.25 17.41 17.44
    11/19/09 511,617 17.29 16.93 17.29 17.17
    11/20/09 488,191 17.32 17.05 17.15 17.28
    11/23/09 679,950 17.75 17.36 17.44 17.43
    11/24/09 553,171 17.54 17.07 17.39 17.18
    11/25/09 267,452 17.33 17.02 17.27 17.11
    11/27/09 226,224 17.07 16.60 16.60 16.85

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KNX

    Valuation

    Calculate the value of or shares of KNX , since