Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • KNIGHTSBRIDGE TANKERS LTD Historical Prices

  • Historical Data: VLCCF

    Return as of November 28 2009

    1 Month 4.05%
    6 Month -10.27%
    YTD -10.51%
    1 Year -11.84%
    3 Year -48.47%
    5 Year -65.60%

  • KNIGHTSBRIDGE TANKERS LTD ( VLCCF ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 99,378 13.02 12.67 12.69 12.87
    10/30/09 99,285 12.90 12.57 12.72 12.64
    11/02/09 155,417 12.75 12.06 12.72 12.39
    11/03/09 101,351 12.55 12.21 12.21 12.53
    11/04/09 107,768 12.66 12.09 12.55 12.11
    11/05/09 116,163 12.70 12.11 12.11 12.56
    11/06/09 93,669 12.67 12.30 12.36 12.36
    11/09/09 114,506 12.57 12.35 12.38 12.53
    11/10/09 91,964 12.47 12.28 12.42 12.33
    11/11/09 146,912 12.75 12.27 12.37 12.67
    11/12/09 204,062 13.25 12.59 12.60 12.97
    11/13/09 127,291 13.08 12.66 12.95 12.86
    11/16/09 265,386 13.45 12.71 12.79 13.21
    11/17/09 140,168 13.49 13.16 13.20 13.21
    11/18/09 103,793 13.39 13.10 13.19 13.39
    11/19/09 91,276 13.30 12.94 13.30 13.03
    11/20/09 83,110 13.12 12.95 12.98 13.05
    11/23/09 111,029 13.40 13.05 13.10 13.29
    11/24/09 60,757 13.39 13.05 13.26 13.26
    11/25/09 143,692 13.29 12.47 13.18 13.24
    11/27/09 65,632 13.26 12.69 12.84 13.11

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VLCCF

    Valuation

    Calculate the value of or shares of VLCCF , since