Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • KNOLOGY INC Historical Prices

  • Historical Data: KNOL

    Return as of November 24 2009

    1 Month -8.00%
    6 Month 26.74%
    YTD 93.80%
    1 Year 142.13%
    3 Year 0.00%
    5 Year 219.49%

  • KNOLOGY INC ( KNOL ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 218,974 11.44 10.81 10.85 10.92
    10/27/09 184,598 11.04 10.52 10.92 10.58
    10/28/09 446,973 10.65 10.01 10.60 10.41
    10/29/09 111,320 10.76 10.29 10.48 10.54
    10/30/09 150,985 10.66 9.95 10.54 10.05
    11/02/09 155,108 10.21 9.90 10.08 10.10
    11/03/09 151,123 10.45 9.95 9.95 10.17
    11/04/09 108,519 10.35 10.02 10.27 10.08
    11/05/09 96,386 10.6399 10.11 10.13 10.52
    11/06/09 213,791 10.74 9.88 10.15 10.67
    11/09/09 313,099 10.39 10.04 10.32 10.15
    11/10/09 313,073 10.71 10.15 10.15 10.59
    11/11/09 157,039 10.95 10.64 10.71 10.77
    11/12/09 334,737 10.77 9.98 10.72 10.02
    11/13/09 116,420 10.27 9.96 10.05 10.23
    11/16/09 145,880 10.30 10.114 10.21 10.20
    11/17/09 168,247 10.19 9.96 10.19 10.00
    11/18/09 122,369 10.08 9.95 10.03 10.03
    11/19/09 103,084 10.03 9.75 9.99 9.90
    11/20/09 85,307 10.00 9.78 9.88 9.94
    11/23/09 116,484 10.23 9.98 10.05 10.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KNOL

    Valuation

    Calculate the value of or shares of KNOL , since