• KOHLS CORP Historical Prices

  • Historical Data: KSS

    Return as of October 12 2008

    1 Month -39.53%
    6 Month -27.47%
    YTD -30.76%
    1 Year -48.11%
    3 Year -33.10%
    5 Year -39.83%

  • KOHLS CORP ( KSS ) prices from 09/15/2008 through 10/12/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 10.24 M 52.10 49.78 49.79 50.07
    09/16/08 7.94 M 51.65 49.20 49.24 51.55
    09/17/08 8.71 M 51.26 48.89 50.64 48.99
    09/18/08 12.45 M 51.24 47.27 48.39 51.08
    09/19/08 10.3 M 56.00 49.00 54.06 49.98
    09/22/08 6.9 M 50.00 46.58 49.64 46.84
    09/23/08 4.5 M 48.25 46.33 46.47 46.50
    09/24/08 3.97 M 47.66 46.34 46.81 46.76
    09/25/08 6.56 M 48.77 46.24 47.52 47.90
    09/26/08 6.28 M 49.20 46.33 46.90 49.13
    09/29/08 10 M 48.13 43.97 47.71 45.38
    09/30/08 4.35 M 46.45 44.60 46.13 46.08
    10/01/08 5.98 M 45.85 44.20 45.39 44.48
    10/02/08 7.95 M 44.35 41.72 44.14 42.39
    10/03/08 7.98 M 43.48 41.31 43.01 41.47
    10/06/08 10.79 M 41.68 37.81 40.28 40.60
    10/07/08 8.53 M 41.54 38.00 40.78 38.16
    10/08/08 14.64 M 40.08 36.74 36.95 37.15
    10/09/08 9.07 M 38.52 32.60 38.52 33.16
    10/10/08 14.55 M 33.58 29.87 31.42 31.71

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KSS

    Valuation

    Calculate the value of or shares of KSS , since