Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • KOHLS CORP Historical Prices

  • Historical Data: KSS

    Return as of November 09 2009

    1 Month -5.10%
    6 Month 29.77%
    YTD 57.38%
    1 Year 66.53%
    3 Year -21.89%
    5 Year 12.10%

  • KOHLS CORP ( KSS ) prices from 10/12/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 3.52 M 60.56 59.26 60.12 59.37
    10/13/09 3.15 M 59.97 59.21 59.42 59.62
    10/14/09 3.55 M 60.74 59.52 60.16 60.73
    10/15/09 2.83 M 60.89 59.845 60.25 60.23
    10/16/09 3.02 M 60.07 59.11 59.89 59.68
    10/19/09 2.24 M 60.84 59.50 59.89 60.45
    10/20/09 2.57 M 60.69 59.8099 60.48 59.86
    10/21/09 4.48 M 60.69 57.65 59.51 57.78
    10/22/09 5.92 M 60.28 57.96 58.15 59.87
    10/23/09 2.90 M 60.29 58.91 60.13 59.19
    10/26/09 3.60 M 60.42 58.66 59.22 58.88
    10/27/09 4.62 M 59.11 57.77 59.05 57.92
    10/28/09 3.53 M 58.35 56.76 57.79 56.82
    10/29/09 4.24 M 58.80 57.10 57.64 58.23
    10/30/09 5.38 M 58.69 56.96 58.46 57.22
    11/02/09 4.11 M 58.07 56.23 57.51 57.73
    11/03/09 6.52 M 57.66 55.59 57.28 56.71
    11/04/09 5.00 M 57.78 56.13 57.00 56.54
    11/05/09 11.64 M 56.42 53.36 54.35 55.95
    11/06/09 3.05 M 56.82 55.13 55.68 56.68

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KSS

    Valuation

    Calculate the value of or shares of KSS , since