Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • KOHLS CORP Historical Prices

  • Historical Data: KSS

    Return as of November 25 2009

    1 Month -6.17%
    6 Month 35.66%
    YTD 53.43%
    1 Year 84.95%
    3 Year -21.83%
    5 Year 14.87%

  • KOHLS CORP ( KSS ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 3.60 M 60.42 58.66 59.22 58.88
    10/27/09 4.62 M 59.11 57.77 59.05 57.92
    10/28/09 3.53 M 58.35 56.76 57.79 56.82
    10/29/09 4.24 M 58.80 57.10 57.64 58.23
    10/30/09 5.38 M 58.69 56.96 58.46 57.22
    11/02/09 4.11 M 58.07 56.23 57.51 57.73
    11/03/09 6.52 M 57.66 55.59 57.28 56.71
    11/04/09 5.00 M 57.78 56.13 57.00 56.54
    11/05/09 11.64 M 56.42 53.36 54.35 55.95
    11/06/09 3.05 M 56.82 55.13 55.68 56.68
    11/09/09 3.91 M 57.50 55.61 56.33 56.97
    11/10/09 3.34 M 57.74 56.26 56.88 56.36
    11/11/09 8.11 M 56.40 53.93 56.40 54.59
    11/12/09 6.48 M 55.60 54.40 55.50 54.64
    11/13/09 3.27 M 55.60 54.61 55.12 55.52
    11/16/09 3.62 M 56.48 55.61 55.99 56.02
    11/17/09 4.72 M 56.54 54.77 56.04 55.42
    11/18/09 3.18 M 55.54 54.58 55.13 54.70
    11/19/09 2.94 M 54.64 53.82 54.50 54.33
    11/20/09 3.68 M 54.93 53.74 54.12 53.96
    11/23/09 3.49 M 54.7329 53.44 54.34 53.60
    11/24/09 3.46 M 54.40 53.55 53.55 53.81

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KSS

    Valuation

    Calculate the value of or shares of KSS , since