Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • KONAMI CORP Historical Prices

  • Historical Data: KNM

    Return as of November 24 2009

    1 Month -12.92%
    6 Month -10.48%
    YTD -35.61%
    1 Year -17.78%
    3 Year -42.86%
    5 Year -22.92%

  • KONAMI CORP ( KNM ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 886 19.60 19.12 19.43 19.12
    10/27/09 900 19.16 19.13 19.13 19.16
    10/28/09 500 19.09 18.91 19.09 18.95
    10/29/09 3,672 18.87 18.74 18.85 18.86
    10/30/09 1,300 18.73 18.54 18.73 18.54
    11/02/09 2,019 18.30 18.08 18.28 18.08
    11/03/09 300 18.24 18.11 18.11 18.24
    11/04/09 100 18.30 18.30 18.30 18.30
    11/05/09 800 18.15 18.0611 18.15 18.12
    11/06/09 1,000 17.80 17.6875 17.75 17.6875
    11/09/09 3,089 17.69 17.50 17.57 17.60
    11/10/09 1,400 17.45 17.20 17.45 17.20
    11/11/09 5,700 17.22 16.92 17.22 17.07
    11/12/09 1,300 16.94 16.65 16.94 16.65
    11/13/09 1,139 17.0199 16.85 16.85 16.94
    11/16/09 2,045 17.14 16.95 16.95 17.10
    11/17/09 4,688 16.80 16.32 16.80 16.50
    11/18/09 3,980 16.47 16.17 16.47 16.25
    11/19/09 1,500 16.36 16.26 16.36 16.26
    11/20/09 3,200 16.50 16.30 16.30 16.50
    11/23/09 2,944 16.7755 16.57 16.68 16.65

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KNM

    Valuation

    Calculate the value of or shares of KNM , since