• KONAMI CORP Historical Prices

  • Historical Data: KNM

    Return as of October 13 2008

    1 Month -23.28%
    6 Month -53.59%
    YTD -41.96%
    1 Year -35.16%
    3 Year -10.10%
    5 Year -43.15%

  • KONAMI CORP ( KNM ) prices from 09/15/2008 through 10/13/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 3,732 24.37 24.00 24.18 24.19
    09/16/08 1,946 23.71 23.34 23.50 23.3701
    09/17/08 2,542 24.42 23.90 24.01 23.93
    09/18/08 4,950 25.08 24.43 24.43 24.97
    09/19/08 4,057 24.99 23.50 23.76 24.98
    09/22/08 5,554 25.25 24.10 25.25 24.70
    09/23/08 2,250 24.93 24.61 24.93 24.742
    09/24/08 3,370 25.94 24.00 24.00 25.63
    09/25/08 5,200 26.64 26.00 26.14 26.43
    09/26/08 5,468 26.4954 25.14 25.14 26.22
    09/29/08 1,132 26.16 25.00 26.16 25.00
    09/30/08 10,604 25.44 24.51 24.88 25.39
    10/01/08 1,100 25.23 25.13 25.23 25.13
    10/02/08 3,784 25.114 24.35 24.53 24.79
    10/03/08 1,100 26.10 25.50 26.10 25.68
    10/06/08 3,518 25.78 23.3401 24.27 23.3401
    10/07/08 7,947 23.92 22.80 23.725 22.88
    10/08/08 3,856 21.25 20.44 20.98 20.60
    10/09/08 7,600 20.10 19.04 20.10 19.04
    10/10/08 14,312 18.00 16.30 18.00 17.576

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KNM

    Valuation

    Calculate the value of or shares of KNM , since