Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • KONINKLIJKE AHOLD N V Historical Prices

  • Historical Data: AHONY

    Return as of November 10 2009

    1 Month 9.84%
    6 Month 12.68%
    YTD 9.84%
    1 Year 24.86%
    3 Year —
    5 Year —

  • KONINKLIJKE AHOLD N V ( AHONY ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 990,288 12.66 12.45 12.48 12.62
    10/13/09 318,655 12.65 12.53 12.56 12.60
    10/14/09 166,795 12.8229 12.56 12.59 12.62
    10/15/09 121,479 12.76 12.48 12.48 12.72
    10/16/09 86,885 13.05 12.87 12.87 13.00
    10/19/09 51,870 13.14 13.06 13.11 13.07
    10/20/09 65,537 12.72 12.51 12.69 12.58
    10/21/09 59,025 13.01 12.81 12.81 12.85
    10/22/09 85,538 12.93 12.70 12.72 12.89
    10/23/09 50,621 12.96 12.78 12.90 12.81
    10/26/09 95,957 12.99 12.64 12.85 12.66
    10/27/09 83,216 13.03 12.79 12.91 12.83
    10/28/09 124,781 13.05 12.80 12.96 12.83
    10/29/09 125,402 13.02 12.80 12.80 12.93
    10/30/09 82,255 12.99 12.59 12.73 12.62
    11/02/09 93,421 12.91 12.65 12.72 12.75
    11/03/09 83,105 12.81 12.64 12.71 12.74
    11/04/09 60,031 12.98 12.83 12.83 12.88
    11/05/09 203,253 13.65 13.425 13.54 13.51
    11/06/09 85,825 13.38 13.26 13.35 13.30
    11/09/09 76,291 13.56 13.48 13.48 13.51

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AHONY

    Valuation

    Calculate the value of or shares of AHONY , since