Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • KONINKLIJKE AHOLD N V Historical Prices

  • Historical Data: AHONY

    Return as of November 23 2009

    1 Month 5.78%
    6 Month 13.39%
    YTD 10.16%
    1 Year 27.23%
    3 Year —
    5 Year —

  • KONINKLIJKE AHOLD N V ( AHONY ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 95,957 12.99 12.64 12.85 12.66
    10/27/09 83,216 13.03 12.79 12.91 12.83
    10/28/09 124,781 13.05 12.80 12.96 12.83
    10/29/09 125,402 13.02 12.80 12.80 12.93
    10/30/09 82,255 12.99 12.59 12.73 12.62
    11/02/09 93,421 12.91 12.65 12.72 12.75
    11/03/09 83,105 12.81 12.64 12.71 12.74
    11/04/09 60,031 12.98 12.83 12.83 12.88
    11/05/09 203,253 13.65 13.425 13.54 13.51
    11/06/09 85,825 13.38 13.26 13.35 13.30
    11/09/09 76,291 13.56 13.48 13.48 13.51
    11/10/09 129,081 13.58 13.47 13.53 13.57
    11/11/09 66,495 13.67 13.50 13.66 13.53
    11/12/09 101,459 13.68 13.46 13.59 13.47
    11/13/09 79,846 13.70 13.49 13.51 13.67
    11/16/09 103,127 13.70 13.47 13.64 13.55
    11/17/09 122,221 13.68 13.50 13.63 13.60
    11/18/09 99,783 13.60 13.43 13.59 13.54
    11/19/09 74,865 13.46 13.28 13.45 13.38
    11/20/09 90,520 13.37 13.25 13.26 13.36
    11/23/09 84,902 13.71 13.55 13.68 13.55

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AHONY

    Valuation

    Calculate the value of or shares of AHONY , since