Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • KONINKLIJKE PHILIPS ELECTRS Historical Prices

  • Historical Data: PHG

    Return as of November 25 2009

    1 Month 5.45%
    6 Month 48.62%
    YTD 43.23%
    1 Year 64.22%
    3 Year -24.37%
    5 Year 11.83%

  • KONINKLIJKE PHILIPS ELECTRS ( PHG ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 732,400 27.57 26.16 27.24 26.28
    10/27/09 891,452 26.37 25.94 26.29 26.09
    10/28/09 747,058 25.6099 25.04 25.39 25.12
    10/29/09 547,735 26.07 25.45 25.54 26.05
    10/30/09 938,580 25.94 25.05 25.82 25.09
    11/02/09 821,721 25.62 24.79 25.18 25.09
    11/03/09 629,824 25.19 24.58 24.63 25.16
    11/04/09 656,704 25.86 25.48 25.53 25.57
    11/05/09 396,016 26.09 25.68 25.88 25.98
    11/06/09 490,624 26.54 26.02 26.13 26.31
    11/09/09 569,009 27.25 26.92 26.94 27.22
    11/10/09 476,078 27.24 26.80 26.87 27.13
    11/11/09 563,602 27.98 27.45 27.76 27.61
    11/12/09 1.26 M 28.02 27.16 27.98 27.23
    11/13/09 481,333 27.375 26.84 26.85 27.30
    11/16/09 619,583 28.18 27.75 27.75 28.02
    11/17/09 521,132 27.80 27.48 27.70 27.68
    11/18/09 433,310 27.80 27.42 27.76 27.64
    11/19/09 527,854 27.34 26.82 27.34 27.20
    11/20/09 311,262 26.88 26.63 26.68 26.76
    11/23/09 394,992 27.80 27.44 27.60 27.49
    11/24/09 404,982 27.78 27.43 27.78 27.59

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PHG

    Valuation

    Calculate the value of or shares of PHG , since