Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • KOPPERS HOLDINGS INC Historical Prices

  • Historical Data: KOP

    Return as of November 29 2009

    1 Month 4.87%
    6 Month 10.89%
    YTD 29.51%
    1 Year 30.72%
    3 Year 25.73%
    5 Year —

  • KOPPERS HOLDINGS INC ( KOP ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 226,682 27.96 26.85 27.15 27.52
    10/30/09 124,004 27.20 26.05 27.14 26.12
    11/02/09 199,192 26.79 24.93 26.43 25.57
    11/03/09 214,021 26.20 25.16 25.55 26.17
    11/04/09 192,546 27.05 25.51 26.28 25.70
    11/05/09 204,636 28.91 26.18 26.54 28.78
    11/06/09 159,809 30.10 27.69 28.31 27.97
    11/09/09 257,843 28.92 28.01 28.39 28.78
    11/10/09 148,716 29.2399 28.28 28.70 28.64
    11/11/09 124,400 29.387 28.83 29.08 29.21
    11/12/09 169,470 29.98 28.80 29.05 29.08
    11/13/09 109,323 29.71 28.50 29.16 28.95
    11/16/09 151,643 30.50 29.29 29.36 30.36
    11/17/09 119,273 31.00 29.66 30.26 30.70
    11/18/09 104,001 30.95 29.97 30.69 30.55
    11/19/09 157,984 30.17 28.82 30.17 29.55
    11/20/09 174,014 29.72 28.69 29.10 29.12
    11/23/09 181,927 30.87 29.40 29.55 29.80
    11/24/09 114,487 29.94 29.02 29.91 29.64
    11/25/09 45,934 30.27 29.47 29.63 29.51
    11/27/09 49,824 28.6699 27.77 28.30 28.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KOP

    Valuation

    Calculate the value of or shares of KOP , since