Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • KORN FERRY INTL Historical Prices

  • Historical Data: KFY

    Return as of November 23 2009

    1 Month 6.19%
    6 Month 44.64%
    YTD 44.13%
    1 Year 50.32%
    3 Year -30.25%
    5 Year -13.32%

  • KORN FERRY INTL ( KFY ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.15 M 17.00 16.00 16.04 16.56
    10/27/09 897,075 17.276 16.31 16.52 16.46
    10/28/09 783,330 16.46 15.91 16.39 16.16
    10/29/09 419,689 16.57 15.95 16.19 16.25
    10/30/09 391,104 16.18 15.71 16.14 15.96
    11/02/09 328,502 16.29 15.49 16.09 15.88
    11/03/09 435,872 16.38 15.65 15.82 16.24
    11/04/09 346,697 16.38 15.75 16.37 15.75
    11/05/09 461,563 16.33 15.82 15.83 16.24
    11/06/09 298,276 16.38 15.93 15.96 16.25
    11/09/09 283,624 16.65 16.34 16.50 16.65
    11/10/09 509,846 17.20 16.61 16.61 17.00
    11/11/09 382,777 17.15 16.14 17.15 16.61
    11/12/09 374,832 16.85 16.27 16.74 16.58
    11/13/09 369,609 17.10 16.43 16.63 16.98
    11/16/09 492,161 17.29 16.93 16.95 17.10
    11/17/09 186,363 17.26 16.96 17.11 17.22
    11/18/09 138,199 17.28 16.87 17.24 17.01
    11/19/09 201,921 16.90 16.25 16.90 16.43
    11/20/09 153,818 16.60 16.18 16.33 16.30

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KFY

    Valuation

    Calculate the value of or shares of KFY , since