Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • KRAFT FOODS INC Historical Prices

  • Historical Data: KFT

    Return as of November 25 2009

    1 Month 0.63%
    6 Month 6.91%
    YTD 1.38%
    1 Year 0.96%
    3 Year -22.63%
    5 Year -21.19%

  • KRAFT FOODS INC ( KFT ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 11.12 M 27.25 26.54 27.00 26.70
    10/27/09 9.10 M 26.87 26.5905 26.78 26.73
    10/28/09 12.98 M 27.00 26.65 26.72 26.95
    10/29/09 13.19 M 27.59 26.98 27.10 27.55
    10/30/09 16.91 M 27.63 27.24 27.25 27.52
    11/02/09 12.11 M 27.65 27.32 27.63 27.64
    11/03/09 10.62 M 27.70 27.38 27.65 27.54
    11/04/09 28.85 M 27.06 26.57 27.05 26.67
    11/05/09 12.78 M 27.03 26.66 26.84 27.03
    11/06/09 11.85 M 27.12 26.55 26.88 26.78
    11/09/09 17.06 M 26.91 26.31 26.89 26.53
    11/10/09 10.21 M 26.9725 26.35 26.48 26.80
    11/11/09 7.37 M 27.02 26.76 26.91 26.82
    11/12/09 7.85 M 27.02 26.75 26.87 26.84
    11/13/09 6.97 M 27.12 26.80 26.84 26.91
    11/16/09 17.47 M 27.68 26.88 26.94 27.63
    11/17/09 10.57 M 27.71 27.46 27.63 27.64
    11/18/09 10.90 M 27.62 27.19 27.56 27.26
    11/19/09 8.89 M 27.20 26.91 27.18 26.97
    11/20/09 11.39 M 27.84 27.11 27.59 27.17
    11/23/09 9.02 M 27.61 27.22 27.30 27.34
    11/24/09 8.81 M 27.41 26.86 27.41 27.22

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KFT

    Valuation

    Calculate the value of or shares of KFT , since