• KRAFT FOODS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    KRAFT FOODS INC ( KFT ) prices from 06/09/2008 through 070508

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    06/25/08 [0.2700]


    Date Volume High Low Open Close
    06/09/08 6.62 M 31.68 31.14 31.28 31.38
    06/10/08 7.38 M 31.44 31.00 31.22 31.24
    06/11/08 8.29 M 31.45 30.71 31.24 30.78
    06/12/08 8.11 M 31.05 30.679 30.98 30.80
    06/13/08 7.3 M 31.10 30.66 30.97 31.00
    06/16/08 11.06 M 30.92 30.05 30.85 30.27
    06/17/08 6.07 M 30.73 30.31 30.37 30.32
    06/18/08 7.3 M 30.42 29.95 30.19 30.00
    06/19/08 11.87 M 29.94 29.51 29.92 29.64
    06/20/08 15.8 M 29.73 29.01 29.57 29.21
    06/23/08 6.86 M 29.64 29.21 29.48 29.29
    06/24/08 7.28 M 29.54 28.87 29.30 29.23
    06/25/08 14.34 M 29.50 29.08 29.27 29.25
    06/26/08 10.14 M 29.46 28.765 29.46 28.83
    06/27/08 9.61 M 28.85 28.36 28.83 28.39
    06/30/08 9.12 M 28.69 28.33 28.39 28.45
    07/01/08 10.61 M 28.49 28.04 28.35 28.40
    07/02/08 10.49 M 28.92 28.33 28.40 28.72
    07/03/08 6.87 M 29.00 28.64 28.90 28.81

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KFT

    Return

    as of July 05 2008
    1 Month -10.14%
    6 Month -8.39%
    YTD -11.71%
    1 Year -16.40%
    3 Year -9.43%
    5 Year -10.19%
    Calculate the value of

    or shares