• KRISPY KREME DOUGHNUTS INC Historical Prices

  • Historical Data: KKD

    Return as of October 11 2008

    1 Month -48.00%
    6 Month -33.97%
    YTD -34.18%
    1 Year -45.97%
    3 Year -66.29%
    5 Year -95.16%

  • KRISPY KREME DOUGHNUTS INC ( KKD ) prices from 09/12/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/12/08 776,529 3.92 3.72 3.78 3.76
    09/15/08 837,914 3.68 3.25 3.60 3.49
    09/16/08 595,200 3.43 3.25 3.39 3.42
    09/17/08 753,991 3.35 3.24 3.35 3.24
    09/18/08 947,288 3.57 3.25 3.25 3.57
    09/19/08 1.06 M 3.91 3.43 3.43 3.91
    09/22/08 483,979 3.85 3.41 3.85 3.48
    09/23/08 487,872 3.72 3.40 3.41 3.46
    09/24/08 851,194 3.57 3.39 3.48 3.40
    09/25/08 530,244 3.53 3.37 3.41 3.50
    09/26/08 564,006 3.61 3.39 3.50 3.52
    09/29/08 418,313 3.52 3.23 3.42 3.25
    09/30/08 493,846 3.37 3.25 3.26 3.30
    10/01/08 359,855 3.44 3.16 3.26 3.16
    10/02/08 634,843 3.25 3.00 3.07 3.00
    10/03/08 551,674 3.13 3.00 3.07 3.01
    10/06/08 648,669 3.07 2.72 2.90 2.85
    10/07/08 542,470 2.90 2.65 2.83 2.65
    10/08/08 590,487 2.72 2.45 2.72 2.50
    10/09/08 899,032 2.73 2.17 2.64 2.22
    10/10/08 1.82 M 2.20 1.76 2.06 2.08

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KKD

    Valuation

    Calculate the value of or shares of KKD , since