Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • KROGER CO Historical Prices

  • Historical Data: KR

    Return as of November 25 2009

    1 Month -2.78%
    6 Month 3.18%
    YTD -12.76%
    1 Year -16.31%
    3 Year 5.83%
    5 Year 41.70%

  • KROGER CO ( KR ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 5.85 M 24.015 23.61 23.67 23.75
    10/27/09 7.07 M 23.78 23.45 23.75 23.50
    10/28/09 7.20 M 23.84 23.45 23.55 23.55
    10/29/09 7.16 M 23.71 23.31 23.70 23.52
    10/30/09 9.59 M 23.66 23.11 23.54 23.13
    11/02/09 6.81 M 23.35 22.94 23.26 23.16
    11/03/09 7.02 M 23.26 22.81 23.08 23.09
    11/04/09 5.35 M 23.32 23.02 23.13 23.09
    11/05/09 4.79 M 23.37 23.11 23.15 23.32
    11/06/09 5.68 M 23.37 23.10 23.28 23.27
    11/09/09 5.51 M 23.72 23.23 23.23 23.69
    11/10/09 9.03 M 24.12 23.63 24.02 23.69
    11/11/09 3.92 M 23.90 23.52 23.78 23.62
    11/12/09 5.04 M 23.65 23.19 23.46 23.20
    11/13/09 3.47 M 23.52 23.17 23.25 23.29
    11/16/09 5.93 M 23.46 23.12 23.29 23.42
    11/17/09 4.80 M 23.45 23.01 23.38 23.07
    11/18/09 5.33 M 23.11 22.66 23.10 22.73
    11/19/09 6.35 M 22.84 22.60 22.68 22.82
    11/20/09 6.78 M 23.13 22.71 22.88 22.86
    11/23/09 4.12 M 23.225 22.83 23.09 22.93
    11/24/09 4.95 M 23.07 22.80 22.88 23.07

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KR

    Valuation

    Calculate the value of or shares of KR , since