• KROGER CO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    KROGER CO ( KR ) prices from 06/23/2008 through 071908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/23/08 9.82 M 27.15 25.86 26.91 26.00
    06/24/08 18.69 M 28.50 27.05 27.21 27.82
    06/25/08 14.9 M 29.75 28.11 28.12 29.35
    06/26/08 6.76 M 29.14 28.48 28.97 28.61
    06/27/08 9.03 M 28.99 28.41 28.48 28.65
    06/30/08 11.26 M 29.22 28.05 28.74 28.87
    07/01/08 10.96 M 29.75 28.50 28.50 29.59
    07/02/08 6.89 M 29.75 28.94 29.54 29.00
    07/03/08 5.05 M 29.72 29.04 29.45 29.45
    07/07/08 8.95 M 29.89 28.99 29.58 29.31
    07/08/08 8.99 M 29.95 28.93 29.24 29.76
    07/09/08 5.77 M 29.85 29.24 29.85 29.26
    07/10/08 7.85 M 29.72 29.04 29.27 29.33
    07/11/08 10.67 M 29.21 28.4444 29.20 28.87
    07/14/08 5.55 M 29.17 28.27 29.17 28.53
    07/15/08 9.26 M 28.80 28.07 28.32 28.51
    07/16/08 5.96 M 29.00 28.18 28.56 28.98
    07/17/08 8.84 M 29.39 28.35 29.08 29.16
    07/18/08 9.16 M 29.20 28.02 29.14 28.12

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KR

    Return

    as of July 19 2008
    1 Month 7.04%
    6 Month 9.80%
    YTD 5.28%
    1 Year -3.37%
    3 Year 43.18%
    5 Year 69.40%
    Calculate the value of

    or shares