Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • KROGER CO Historical Prices

  • Historical Data: KR

    Return as of November 08 2009

    1 Month 7.38%
    6 Month 7.09%
    YTD -11.89%
    1 Year -15.44%
    3 Year 4.87%
    5 Year 44.53%

  • KROGER CO ( KR ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 10.59 M 21.89 21.50 21.50 21.67
    10/09/09 12.05 M 22.31 21.62 21.62 22.31
    10/12/09 12.29 M 22.96 22.59 22.59 22.73
    10/13/09 11.09 M 22.79 22.57 22.66 22.59
    10/14/09 9.04 M 22.885 22.53 22.72 22.84
    10/15/09 20.05 M 23.92 22.84 22.84 23.92
    10/16/09 17.90 M 24.80 23.73 23.87 24.67
    10/19/09 11.57 M 24.66 24.22 24.66 24.29
    10/20/09 9.66 M 24.29 23.81 24.13 24.15
    10/21/09 10.81 M 24.16 23.43 24.05 23.51
    10/22/09 10.06 M 24.00 23.32 23.47 23.94
    10/23/09 6.90 M 23.99 23.60 23.96 23.70
    10/26/09 5.85 M 24.015 23.61 23.67 23.75
    10/27/09 7.07 M 23.78 23.45 23.75 23.50
    10/28/09 7.20 M 23.84 23.45 23.55 23.55
    10/29/09 7.16 M 23.71 23.31 23.70 23.52
    10/30/09 9.59 M 23.66 23.11 23.54 23.13
    11/02/09 6.81 M 23.35 22.94 23.26 23.16
    11/03/09 7.02 M 23.26 22.81 23.08 23.09
    11/04/09 5.35 M 23.32 23.02 23.13 23.09
    11/05/09 4.79 M 23.37 23.11 23.15 23.32
    11/06/09 5.68 M 23.37 23.10 23.28 23.27

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KR

    Valuation

    Calculate the value of or shares of KR , since