Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • KYOCERA CORP Historical Prices

  • Historical Data: KYO

    Return as of November 29 2009

    1 Month -7.60%
    6 Month 2.09%
    YTD 8.68%
    1 Year 26.63%
    3 Year -9.87%
    5 Year 10.88%

  • KYOCERA CORP ( KYO ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 10,800 85.76 85.11 85.11 85.45
    10/30/09 10,564 85.73 82.01 84.66 83.47
    11/02/09 11,506 82.94 81.17 82.94 81.85
    11/03/09 7,894 82.01 81.09 81.50 82.01
    11/04/09 6,147 82.86 82.18 82.69 82.19
    11/05/09 2,566 83.48 82.11 82.51 83.46
    11/06/09 2,825 84.07 83.15 83.15 83.91
    11/09/09 8,816 85.14 84.015 84.65 85.12
    11/10/09 3,811 83.2599 82.75 82.94 83.03
    11/11/09 49,735 83.42 82.59 83.42 82.89
    11/12/09 4,725 82.00 80.98 81.99 80.98
    11/13/09 6,600 81.60 80.60 81.21 81.11
    11/16/09 8,784 82.90 81.38 81.82 82.22
    11/17/09 3,815 82.04 81.13 81.66 81.84
    11/18/09 2,849 81.77 81.13 81.77 81.45
    11/19/09 8,945 79.90 78.76 79.90 78.94
    11/20/09 3,449 78.946 78.42 78.54 78.90
    11/23/09 4,828 80.24 79.51 79.80 79.52
    11/24/09 2,900 79.36 77.97 79.36 78.20
    11/25/09 3,238 80.64 79.90 79.90 80.64
    11/27/09 936 78.65 77.70 77.98 78.65

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KYO

    Valuation

    Calculate the value of or shares of KYO , since